Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Dec 2019 | USD | 12.7321 | 12.7321 | 12.7321 | 12.7321 | 12.7321 | 0.0 (0.0%) | 0 |
25 Dec 2019 | USD | 12.7321 | 12.7321 | 12.7321 | 12.7321 | 12.7321 | 0.0 (0.0%) | 0 |
24 Dec 2019 | USD | 12.7321 | 12.7321 | 12.7321 | 12.7321 | 12.7321 | 0.0 (0.0%) | 0 |
23 Dec 2019 | USD | 12.7321 | 12.7321 | 12.7321 | 12.7321 | 12.7321 | 0.0 (0.0%) | 9 |
20 Dec 2019 | USD | 12.7321 | 12.7321 | 12.7321 | 12.7321 | 12.7321 | +0.244 (+1.96%) | 118 |
19 Dec 2019 | USD | 12.4878 | 12.4878 | 12.4878 | 12.4878 | 12.4878 | -0.004 (-0.03%) | 287 |
18 Dec 2019 | USD | 12.42 | 12.492 | 12.42 | 12.492 | 12.492 | +0.082 (+0.66%) | 1,235 |
17 Dec 2019 | USD | 12.41 | 12.5 | 12.41 | 12.4101 | 12.4101 | +0.029 (+0.23%) | 1,836 |
16 Dec 2019 | USD | 12.6297 | 12.63 | 12.32 | 12.3816 | 12.3816 | +0.11 (+0.89%) | 13,346 |
13 Dec 2019 | USD | 12.2718 | 12.2718 | 12.2718 | 12.2718 | 12.2718 | 0.0 (0.0%) | 2 |
12 Dec 2019 | USD | 12.2718 | 12.2718 | 12.2718 | 12.2718 | 12.2718 | -0.228 (-1.83%) | 581 |
11 Dec 2019 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 300 |
10 Dec 2019 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 1 |
9 Dec 2019 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | +0.48 (+3.99%) | 350 |
6 Dec 2019 | USD | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | 0.0 (0.0%) | 124 |
5 Dec 2019 | USD | 12.1227 | 12.1227 | 12.02 | 12.02 | 12.02 | -0.13 (-1.07%) | 10,186 |
4 Dec 2019 | USD | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | -0.078 (-0.64%) | 113 |
3 Dec 2019 | USD | 12.228 | 12.228 | 12.228 | 12.228 | 12.228 | 0.0 (0.0%) | 1 |
2 Dec 2019 | USD | 12.228 | 12.228 | 12.228 | 12.228 | 12.228 | -0.322 (-2.57%) | 635 |
29 Nov 2019 | USD | 12.535 | 12.55 | 12.535 | 12.55 | 12.55 | +0.03 (+0.24%) | 1,000 |
28 Nov 2019 | USD | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | 0.0 (0.0%) | 0 |
27 Nov 2019 | USD | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | +0.4 (+3.30%) | 100 |
26 Nov 2019 | USD | 12.12 | 12.12 | 12.11 | 12.12 | 12.12 | 0.0 (0.0%) | 5,986 |
25 Nov 2019 | USD | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | 0.0 (0.0%) | 0 |
22 Nov 2019 | USD | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | 0.0 (0.0%) | 0 |
21 Nov 2019 | USD | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | 0.0 (0.0%) | 0 |
20 Nov 2019 | USD | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | -0.14 (-1.14%) | 570 |
19 Nov 2019 | USD | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | 0.0 (0.0%) | 12 |
18 Nov 2019 | USD | 12.34 | 12.38 | 12.25 | 12.26 | 12.26 | -0.11 (-0.89%) | 4,849 |
15 Nov 2019 | USD | 12.4305 | 12.4305 | 12.37 | 12.37 | 12.37 | -0.089 (-0.72%) | 2,341 |