Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Nov 2019 | USD | 12.4305 | 12.4305 | 12.37 | 12.37 | 12.37 | -0.089 (-0.72%) | 2,341 |
14 Nov 2019 | USD | 12.54 | 12.54 | 12.4404 | 12.4593 | 12.4593 | -0.157 (-1.24%) | 1,210 |
13 Nov 2019 | USD | 12.6161 | 12.6161 | 12.6161 | 12.6161 | 12.6161 | 0.0 (0.0%) | 0 |
12 Nov 2019 | USD | 12.6161 | 12.6161 | 12.6161 | 12.6161 | 12.6161 | 0.0 (0.0%) | 0 |
11 Nov 2019 | USD | 12.6161 | 12.6161 | 12.6161 | 12.6161 | 12.6161 | 0.0 (0.0%) | 0 |
8 Nov 2019 | USD | 12.6161 | 12.6161 | 12.6161 | 12.6161 | 12.6161 | 0.0 (0.0%) | 0 |
7 Nov 2019 | USD | 12.6161 | 12.6161 | 12.6161 | 12.6161 | 12.6161 | 0.0 (0.0%) | 0 |
6 Nov 2019 | USD | 12.6161 | 12.6161 | 12.6161 | 12.6161 | 12.6161 | 0.0 (0.0%) | 51 |
5 Nov 2019 | USD | 12.9 | 12.99 | 12.6161 | 12.6161 | 12.6161 | -0.184 (-1.44%) | 6,191 |
4 Nov 2019 | USD | 12.8 | 12.8 | 12.8 | 12.8 | 12.8 | 0.0 (0.0%) | 0 |
1 Nov 2019 | USD | 12.8 | 12.8 | 12.8 | 12.8 | 12.8 | 0.0 (0.0%) | 41 |
31 Oct 2019 | USD | 12.8 | 12.8 | 12.8 | 12.8 | 12.8 | +0.27 (+2.15%) | 213 |
30 Oct 2019 | USD | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | 0.0 (0.0%) | 0 |
29 Oct 2019 | USD | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | 0.0 (0.0%) | 0 |
28 Oct 2019 | USD | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | 0.0 (0.0%) | 42 |
25 Oct 2019 | USD | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | +0.007 (+0.06%) | 2,292 |
24 Oct 2019 | USD | 12.5227 | 12.5227 | 12.5227 | 12.5227 | 12.5227 | 0.0 (0.0%) | 0 |
23 Oct 2019 | USD | 12.5227 | 12.5227 | 12.5227 | 12.5227 | 12.5227 | -0.057 (-0.46%) | 102 |
22 Oct 2019 | USD | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | 0.0 (0.0%) | 0 |
21 Oct 2019 | USD | 12.7055 | 12.7055 | 12.58 | 12.58 | 12.58 | +0.05 (+0.40%) | 1,896 |
18 Oct 2019 | USD | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | 0.0 (0.0%) | 0 |
17 Oct 2019 | USD | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | 0.0 (0.0%) | 0 |
16 Oct 2019 | USD | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | 0.0 (0.0%) | 85 |
15 Oct 2019 | USD | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | -0.102 (-0.81%) | 176 |
14 Oct 2019 | USD | 12.6318 | 12.6318 | 12.6318 | 12.6318 | 12.6318 | +0.112 (+0.89%) | 147 |
11 Oct 2019 | USD | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | 0.0 (0.0%) | 0 |
10 Oct 2019 | USD | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | 0.0 (0.0%) | 0 |
9 Oct 2019 | USD | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | 0.0 (0.0%) | 0 |
8 Oct 2019 | USD | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | 0.0 (0.0%) | 2 |
7 Oct 2019 | USD | 12.6249 | 12.6249 | 12.52 | 12.52 | 12.52 | -0.15 (-1.18%) | 998 |