Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Aug 2019 | USD | 14.15 | 14.2208 | 13.95 | 14.06 | 14.06 | -0.06 (-0.43%) | 2,395 |
22 Aug 2019 | USD | 14.1201 | 14.1201 | 14.1201 | 14.1201 | 14.1201 | 0.0 (0.0%) | 0 |
21 Aug 2019 | USD | 14.1201 | 14.1201 | 14.1201 | 14.1201 | 14.1201 | 0.0 (0.0%) | 0 |
20 Aug 2019 | USD | 14.1201 | 14.1201 | 14.1201 | 14.1201 | 14.1201 | 0.0 (0.0%) | 0 |
19 Aug 2019 | USD | 14.1201 | 14.1201 | 14.1201 | 14.1201 | 14.1201 | 0.0 (0.0%) | 0 |
16 Aug 2019 | USD | 14.1201 | 14.1201 | 14.1201 | 14.1201 | 14.1201 | -0.38 (-2.62%) | 460 |
15 Aug 2019 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | 0.0 (0.0%) | 0 |
14 Aug 2019 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | 0.0 (0.0%) | 0 |
13 Aug 2019 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | 0.0 (0.0%) | 72 |
12 Aug 2019 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | +0.43 (+3.06%) | 122 |
9 Aug 2019 | USD | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | 0.0 (0.0%) | 0 |
8 Aug 2019 | USD | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | +0.01 (+0.07%) | 176 |
7 Aug 2019 | USD | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | 0.0 (0.0%) | 178 |
6 Aug 2019 | USD | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | -0.28 (-1.95%) | 130 |
5 Aug 2019 | USD | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | -0.16 (-1.10%) | 616 |
2 Aug 2019 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | 0.0 (0.0%) | 100 |
1 Aug 2019 | USD | 14.45 | 14.5 | 14.45 | 14.5 | 14.5 | -0.95 (-6.15%) | 863 |
31 Jul 2019 | USD | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | 0.0 (0.0%) | 4 |
30 Jul 2019 | USD | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | +1.08 (+7.52%) | 217 |
29 Jul 2019 | USD | 14.4943 | 14.5019 | 14.37 | 14.37 | 14.37 | 0.0 (0.0%) | 1,648 |
26 Jul 2019 | USD | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | 0.0 (0.0%) | 44 |
25 Jul 2019 | USD | 14.5464 | 14.5464 | 14.37 | 14.37 | 14.37 | 0.0 (0.0%) | 1,100 |
24 Jul 2019 | USD | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | -0.12 (-0.83%) | 147 |
23 Jul 2019 | USD | 14.5 | 14.5 | 14.49 | 14.49 | 14.49 | -0.01 (-0.07%) | 515 |
22 Jul 2019 | USD | 14.6992 | 15.0216 | 14.5 | 14.5 | 14.5 | -0.35 (-2.36%) | 2,306 |
19 Jul 2019 | USD | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | 0.0 (0.0%) | 1,791 |
18 Jul 2019 | USD | 14.85 | 14.85 | 14.7149 | 14.85 | 14.85 | +0.271 (+1.86%) | 3,462 |
17 Jul 2019 | USD | 14.5793 | 14.5793 | 14.5793 | 14.5793 | 14.5793 | 0.0 (0.0%) | 0 |
16 Jul 2019 | USD | 14.5793 | 14.5793 | 14.5793 | 14.5793 | 14.5793 | 0.0 (0.0%) | 0 |
15 Jul 2019 | USD | 14.58 | 14.58 | 14.57 | 14.5793 | 14.5793 | -0.181 (-1.22%) | 2,535 |