| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jul 2019 | USD | 14.77 | 14.8439 | 14.76 | 14.76 | 14.76 | -0.04 (-0.27%) | 2,685 |
| 11 Jul 2019 | USD | 14.8 | 14.8 | 14.785 | 14.8 | 14.8 | -0.02 (-0.13%) | 651 |
| 10 Jul 2019 | USD | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | 0.0 (0.0%) | 0 |
| 9 Jul 2019 | USD | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | 0.0 (0.0%) | 0 |
| 8 Jul 2019 | USD | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | 0.0 (0.0%) | 8 |
| 5 Jul 2019 | USD | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | -0.1 (-0.67%) | 1,003 |
| 4 Jul 2019 | USD | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | 0.0 (0.0%) | 0 |
| 3 Jul 2019 | USD | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | 0.0 (0.0%) | 0 |
| 2 Jul 2019 | USD | 15 | 15 | 14.92 | 14.92 | 14.92 | -0.48 (-3.12%) | 1,280 |
| 1 Jul 2019 | USD | 15.4 | 15.4 | 15.4 | 15.4 | 15.4 | 0.0 (0.0%) | 67 |
| 28 Jun 2019 | USD | 15.4 | 15.4027 | 15.4 | 15.4 | 15.4 | +0.285 (+1.89%) | 2,409 |
| 27 Jun 2019 | USD | 15.04 | 15.115 | 15.04 | 15.115 | 15.115 | +0.035 (+0.23%) | 262 |
| 26 Jun 2019 | USD | 15 | 15.1081 | 15 | 15.08 | 15.08 | -0.24 (-1.57%) | 2,347 |
| 25 Jun 2019 | USD | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | 0.0 (0.0%) | 0 |
| 24 Jun 2019 | USD | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | 0.0 (0.0%) | 5 |
| 21 Jun 2019 | USD | 15.32 | 15.3966 | 15.32 | 15.32 | 15.32 | -0.281 (-1.80%) | 2,315 |
| 20 Jun 2019 | USD | 15.6012 | 15.6012 | 15.6012 | 15.6012 | 15.6012 | 0.0 (0.0%) | 2 |
| 19 Jun 2019 | USD | 15.32 | 15.6012 | 15.32 | 15.6012 | 15.6012 | -0.003 (-0.02%) | 1,101 |
| 18 Jun 2019 | USD | 15.6046 | 15.6046 | 15.6046 | 15.6046 | 15.6046 | 0.0 (0.0%) | 53 |
| 17 Jun 2019 | USD | 15.6046 | 15.6046 | 15.6046 | 15.6046 | 15.6046 | +0.285 (+1.86%) | 238 |
| 14 Jun 2019 | USD | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | 0.0 (0.0%) | 143 |
| 13 Jun 2019 | USD | 15.66 | 15.706 | 15.32 | 15.32 | 15.32 | -0.12 (-0.78%) | 2,368 |
| 12 Jun 2019 | USD | 15.32 | 15.67 | 15.32 | 15.44 | 15.44 | +0.043 (+0.28%) | 4,487 |
| 11 Jun 2019 | USD | 15.3966 | 15.3966 | 15.3966 | 15.3966 | 15.3966 | 0.0 (0.0%) | 0 |
| 10 Jun 2019 | USD | 15.3966 | 15.3966 | 15.3966 | 15.3966 | 15.3966 | 0.0 (0.0%) | 6 |
| 7 Jun 2019 | USD | 15.3966 | 15.3966 | 15.3966 | 15.3966 | 15.3966 | +0.202 (+1.33%) | 513 |
| 6 Jun 2019 | USD | 15.1949 | 15.1949 | 15.1949 | 15.1949 | 15.1949 | 0.0 (0.0%) | 0 |
| 5 Jun 2019 | USD | 15.1949 | 15.1949 | 15.1949 | 15.1949 | 15.1949 | 0.0 (0.0%) | 0 |
| 4 Jun 2019 | USD | 15.1949 | 15.1949 | 15.1949 | 15.1949 | 15.1949 | 0.0 (0.0%) | 0 |
| 3 Jun 2019 | USD | 15.1949 | 15.1949 | 15.1949 | 15.1949 | 15.1949 | 0.0 (0.0%) | 0 |
