| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 May 2019 | USD | 15.1949 | 15.1949 | 15.1949 | 15.1949 | 15.1949 | 0.0 (0.0%) | 144 |
| 30 May 2019 | USD | 15.1949 | 15.1949 | 15.1949 | 15.1949 | 15.1949 | -1.071 (-6.58%) | 807 |
| 29 May 2019 | USD | 16.2654 | 16.2654 | 16.2654 | 16.2654 | 16.2654 | 0.0 (0.0%) | 0 |
| 28 May 2019 | USD | 16.2654 | 16.2654 | 16.2654 | 16.2654 | 16.2654 | 0.0 (0.0%) | 0 |
| 27 May 2019 | USD | 16.2654 | 16.2654 | 16.2654 | 16.2654 | 16.2654 | 0.0 (0.0%) | 0 |
| 24 May 2019 | USD | 16.2654 | 16.2654 | 16.2654 | 16.2654 | 16.2654 | 0.0 (0.0%) | 0 |
| 23 May 2019 | USD | 16.2654 | 16.2654 | 16.2654 | 16.2654 | 16.2654 | 0.0 (0.0%) | 0 |
| 22 May 2019 | USD | 16.2654 | 16.2654 | 16.2654 | 16.2654 | 16.2654 | 0.0 (0.0%) | 26 |
| 21 May 2019 | USD | 16.2654 | 16.2654 | 16.2654 | 16.2654 | 16.2654 | +0.715 (+4.60%) | 103 |
| 20 May 2019 | USD | 15.52 | 15.55 | 15.52 | 15.55 | 15.55 | -0.2 (-1.27%) | 752 |
| 17 May 2019 | USD | 15.549 | 15.75 | 15.4505 | 15.75 | 15.75 | +0.07 (+0.45%) | 2,501 |
| 16 May 2019 | USD | 15.76 | 15.86 | 15.68 | 15.68 | 15.68 | +0.242 (+1.57%) | 2,203 |
| 15 May 2019 | USD | 15.438 | 15.438 | 15.438 | 15.438 | 15.438 | 0.0 (0.0%) | 1 |
| 14 May 2019 | USD | 15.438 | 15.438 | 15.438 | 15.438 | 15.438 | -0.472 (-2.97%) | 701 |
| 13 May 2019 | USD | 15.6 | 15.91 | 15.52 | 15.91 | 15.91 | +0.35 (+2.25%) | 7,514 |
| 10 May 2019 | USD | 16.5 | 16.5 | 15.56 | 15.56 | 15.56 | -0.296 (-1.87%) | 1,189 |
| 9 May 2019 | USD | 15.8565 | 15.8565 | 15.8565 | 15.8565 | 15.8565 | 0.0 (0.0%) | 0 |
| 8 May 2019 | USD | 15.92 | 16.05 | 15.8565 | 15.8565 | 15.8565 | -0.143 (-0.90%) | 2,857 |
| 7 May 2019 | USD | 15.79 | 16.2 | 15.79 | 16 | 16 | +0.36 (+2.30%) | 3,479 |
| 6 May 2019 | USD | 15.8 | 15.9252 | 15.64 | 15.64 | 15.64 | -0.3 (-1.88%) | 3,589 |
| 3 May 2019 | USD | 15.85 | 16.225 | 15.5201 | 15.94 | 15.94 | -0.55 (-3.34%) | 3,428 |
| 2 May 2019 | USD | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | 0.0 (0.0%) | 0 |
| 1 May 2019 | USD | 16.09 | 16.49 | 15.95 | 16.49 | 16.49 | +0.14 (+0.86%) | 3,587 |
| 30 Apr 2019 | USD | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | +0.83 (+5.35%) | 1,481 |
| 29 Apr 2019 | USD | 15.5859 | 15.5859 | 15.52 | 15.52 | 15.52 | -0.08 (-0.51%) | 2,408 |
| 26 Apr 2019 | USD | 15.62 | 16.05 | 15.6 | 15.6 | 15.6 | -0.106 (-0.67%) | 9,226 |
| 25 Apr 2019 | USD | 15.7056 | 15.7056 | 15.7056 | 15.7056 | 15.7056 | +0.086 (+0.55%) | 120 |
| 24 Apr 2019 | USD | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | -0.27 (-1.70%) | 251 |
| 23 Apr 2019 | USD | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | 0.0 (0.0%) | 3 |
| 22 Apr 2019 | USD | 15.795 | 15.89 | 15.795 | 15.89 | 15.89 | -0.26 (-1.61%) | 402 |
