| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Apr 2019 | USD | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | 0.0 (0.0%) | 0 |
| 18 Apr 2019 | USD | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | 0.0 (0.0%) | 89 |
| 17 Apr 2019 | USD | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | +0.36 (+2.28%) | 213 |
| 16 Apr 2019 | USD | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | 0.0 (0.0%) | 516 |
| 15 Apr 2019 | USD | 15.18 | 16.32 | 15.18 | 15.79 | 15.79 | +0.41 (+2.67%) | 3,918 |
| 12 Apr 2019 | USD | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | -0.04 (-0.26%) | 1,200 |
| 11 Apr 2019 | USD | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | 0.0 (0.0%) | 5 |
| 10 Apr 2019 | USD | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | -0.1 (-0.64%) | 205 |
| 9 Apr 2019 | USD | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | 0.0 (0.0%) | 0 |
| 8 Apr 2019 | USD | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | 0.0 (0.0%) | 0 |
| 5 Apr 2019 | USD | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | 0.0 (0.0%) | 0 |
| 4 Apr 2019 | USD | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | 0.0 (0.0%) | 0 |
| 3 Apr 2019 | USD | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | 0.0 (0.0%) | 0 |
| 2 Apr 2019 | USD | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | 0.0 (0.0%) | 0 |
| 1 Apr 2019 | USD | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | 0.0 (0.0%) | 0 |
| 29 Mar 2019 | USD | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | 0.0 (0.0%) | 0 |
| 28 Mar 2019 | USD | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | -0.48 (-3%) | 230 |
| 27 Mar 2019 | USD | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
| 26 Mar 2019 | USD | 16.3 | 16.44 | 15.25 | 16 | 16 | +0.2 (+1.27%) | 9,899 |
| 25 Mar 2019 | USD | 14.75 | 16.625 | 14.55 | 15.8 | 15.8 | +0.42 (+2.73%) | 15,472 |
| 22 Mar 2019 | USD | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | 0.0 (0.0%) | 0 |
| 21 Mar 2019 | USD | 15.345 | 15.39 | 15.28 | 15.38 | 15.38 | +0.35 (+2.33%) | 1,704 |
| 20 Mar 2019 | USD | 15.08 | 15.08 | 15.03 | 15.03 | 15.03 | +0.39 (+2.66%) | 789 |
| 19 Mar 2019 | USD | 14.9 | 14.98 | 14.5066 | 14.64 | 14.64 | +0.18 (+1.24%) | 5,126 |
| 18 Mar 2019 | USD | 14.53 | 14.89 | 14.46 | 14.46 | 14.46 | +0.06 (+0.42%) | 1,210 |
| 15 Mar 2019 | USD | 14.41 | 14.71 | 14.4 | 14.4 | 14.4 | +0.01 (+0.07%) | 604 |
| 14 Mar 2019 | USD | 14.72 | 16.011 | 14.39 | 14.39 | 14.39 | -0.12 (-0.83%) | 3,263 |
| 13 Mar 2019 | USD | 14.63 | 14.9 | 14.49 | 14.51 | 14.51 | -0.15 (-1.02%) | 5,131 |
| 12 Mar 2019 | USD | 14.71 | 14.71 | 14.66 | 14.66 | 14.66 | -0.43 (-2.85%) | 563 |
| 11 Mar 2019 | USD | 15.6 | 15.6 | 15.09 | 15.09 | 15.09 | +0.44 (+3.00%) | 566 |
