| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Mar 2019 | USD | 15.42 | 15.42 | 14.45 | 14.65 | 14.65 | -0.77 (-4.99%) | 3,570 |
| 7 Mar 2019 | USD | 15.42 | 15.42 | 14.946 | 15.42 | 15.42 | -0.01 (-0.06%) | 1,740 |
| 6 Mar 2019 | USD | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | -0.05 (-0.32%) | 310 |
| 5 Mar 2019 | USD | 17.74 | 17.74 | 15 | 15.48 | 15.48 | +0.578 (+3.88%) | 2,092 |
| 4 Mar 2019 | USD | 14.96 | 15.05 | 14.525 | 14.9018 | 14.9018 | +0.452 (+3.13%) | 14,363 |
| 1 Mar 2019 | USD | 14.4501 | 14.4501 | 14.45 | 14.45 | 14.45 | 0.0 (0.0%) | 709 |
| 28 Feb 2019 | USD | 14.505 | 14.505 | 14.45 | 14.45 | 14.45 | -0.481 (-3.22%) | 253 |
| 27 Feb 2019 | USD | 14.9312 | 14.9312 | 14.9312 | 14.9312 | 14.9312 | 0.0 (0.0%) | 0 |
| 26 Feb 2019 | USD | 14.9312 | 14.9312 | 14.9312 | 14.9312 | 14.9312 | 0.0 (0.0%) | 0 |
| 25 Feb 2019 | USD | 14.9312 | 14.9312 | 14.9312 | 14.9312 | 14.9312 | 0.0 (0.0%) | 0 |
| 22 Feb 2019 | USD | 14.9494 | 14.9494 | 14.9312 | 14.9312 | 14.9312 | +0.181 (+1.23%) | 15,161 |
| 21 Feb 2019 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | 0.0 (0.0%) | 0 |
| 20 Feb 2019 | USD | 14.73 | 14.75 | 14.7286 | 14.75 | 14.75 | +0.101 (+0.69%) | 2,682 |
| 19 Feb 2019 | USD | 14.6474 | 14.649 | 14.5 | 14.649 | 14.649 | -0.251 (-1.68%) | 1,552 |
| 18 Feb 2019 | USD | 14.9 | 14.9 | 14.9 | 14.9 | 14.9 | 0.0 (0.0%) | 0 |
| 15 Feb 2019 | USD | 14.9 | 14.9 | 14.9 | 14.9 | 14.9 | 0.0 (0.0%) | 0 |
| 14 Feb 2019 | USD | 14.9 | 14.9 | 14.9 | 14.9 | 14.9 | -0.05 (-0.33%) | 223 |
| 13 Feb 2019 | USD | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | 0.0 (0.0%) | 0 |
| 12 Feb 2019 | USD | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | 0.0 (0.0%) | 0 |
| 11 Feb 2019 | USD | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | 0.0 (0.0%) | 751 |
| 8 Feb 2019 | USD | 14.99 | 15 | 14.95 | 14.95 | 14.95 | +0.105 (+0.70%) | 1,180 |
| 7 Feb 2019 | USD | 14.8454 | 14.8454 | 14.8454 | 14.8454 | 14.8454 | +0.445 (+3.09%) | 114 |
| 6 Feb 2019 | USD | 14.4 | 14.4 | 14.4 | 14.4 | 14.4 | 0.0 (0.0%) | 0 |
| 5 Feb 2019 | USD | 14.99 | 15 | 14.4 | 14.4 | 14.4 | -0.71 (-4.70%) | 780 |
| 4 Feb 2019 | USD | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | -0.09 (-0.59%) | 118 |
| 1 Feb 2019 | USD | 15.1999 | 15.1999 | 15.1999 | 15.1999 | 15.1999 | 0.0 (0.0%) | 0 |
| 31 Jan 2019 | USD | 15.1999 | 15.1999 | 15.1999 | 15.1999 | 15.1999 | +0.85 (+5.92%) | 214 |
| 30 Jan 2019 | USD | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | 0.0 (0.0%) | 0 |
| 29 Jan 2019 | USD | 14.508 | 14.508 | 14.35 | 14.35 | 14.35 | -0.06 (-0.42%) | 202 |
| 28 Jan 2019 | USD | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | 0.0 (0.0%) | 0 |
