| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 2019 | USD | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | 0.0 (0.0%) | 0 |
| 24 Jan 2019 | USD | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | 0.0 (0.0%) | 0 |
| 23 Jan 2019 | USD | 14.9 | 14.9 | 14.41 | 14.41 | 14.41 | -0.59 (-3.93%) | 305 |
| 22 Jan 2019 | USD | 14.8844 | 15 | 14.35 | 15 | 15 | +0.65 (+4.53%) | 768 |
| 21 Jan 2019 | USD | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | 0.0 (0.0%) | 0 |
| 18 Jan 2019 | USD | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | 0.0 (0.0%) | 0 |
| 17 Jan 2019 | USD | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | -0.264 (-1.81%) | 230 |
| 16 Jan 2019 | USD | 14.6139 | 14.6139 | 14.6139 | 14.6139 | 14.6139 | 0.0 (0.0%) | 0 |
| 15 Jan 2019 | USD | 14.6139 | 14.6139 | 14.6139 | 14.6139 | 14.6139 | -0.326 (-2.18%) | 622 |
| 14 Jan 2019 | USD | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | 0.0 (0.0%) | 0 |
| 11 Jan 2019 | USD | 14.7724 | 14.94 | 14.7724 | 14.94 | 14.94 | +0.733 (+5.16%) | 2,020 |
| 10 Jan 2019 | USD | 14.207 | 14.207 | 14.207 | 14.207 | 14.207 | 0.0 (0.0%) | 0 |
| 9 Jan 2019 | USD | 14.207 | 14.207 | 14.207 | 14.207 | 14.207 | 0.0 (0.0%) | 0 |
| 8 Jan 2019 | USD | 14.207 | 14.4415 | 14.207 | 14.207 | 14.207 | +0.207 (+1.48%) | 695 |
| 7 Jan 2019 | USD | 14 | 14 | 14 | 14 | 14 | -0.15 (-1.06%) | 374 |
| 4 Jan 2019 | USD | 14.1667 | 14.25 | 14.1 | 14.15 | 14.15 | -0.1 (-0.70%) | 2,952 |
| 3 Jan 2019 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 0.0 (0.0%) | 0 |
| 2 Jan 2019 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 0.0 (0.0%) | 0 |
| 1 Jan 2019 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 0.0 (0.0%) | 0 |
| 31 Dec 2018 | USD | 14.3914 | 14.44 | 14.25 | 14.25 | 14.25 | +0.028 (+0.19%) | 2,039 |
| 28 Dec 2018 | USD | 15.5 | 15.6143 | 13.7999 | 14.2223 | 14.2223 | -0.878 (-5.81%) | 11,996 |
| 27 Dec 2018 | USD | 15.59 | 15.5999 | 15.1 | 15.1 | 15.1 | -0.124 (-0.82%) | 1,055 |
| 26 Dec 2018 | USD | 15.2241 | 15.2241 | 15.2241 | 15.2241 | 15.2241 | +0.001 (+0.01%) | 2,140 |
| 21 Dec 2018 | USD | 15.2231 | 15.2231 | 15.2231 | 15.2231 | 15.2231 | -0.037 (-0.24%) | 302 |
| 20 Dec 2018 | USD | 15.96 | 16 | 15.26 | 15.26 | 15.26 | -0.34 (-2.18%) | 1,717 |
| 19 Dec 2018 | USD | 15.4773 | 15.6 | 15.4773 | 15.6 | 15.6 | +0.41 (+2.70%) | 1,360 |
| 18 Dec 2018 | USD | 15.5329 | 15.5329 | 15.19 | 15.19 | 15.19 | +0.09 (+0.60%) | 1,104 |
| 17 Dec 2018 | USD | 15.19 | 15.19 | 15.1 | 15.1 | 15.1 | -0.08 (-0.53%) | 423 |
| 14 Dec 2018 | USD | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | 0.0 (0.0%) | 0 |
| 13 Dec 2018 | USD | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | +0.07 (+0.46%) | 109 |
