| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Apr 2024 | USD | 3.85 | 3.85 | 3.8223 | 3.85 | 3.85 | +0.12 (+3.22%) | 1,032 |
| 10 Apr 2024 | USD | 3.7 | 3.805 | 3.7 | 3.73 | 3.73 | -0.095 (-2.48%) | 491 |
| 9 Apr 2024 | USD | 3.75 | 3.825 | 3.7019 | 3.825 | 3.825 | -0.05 (-1.29%) | 10,254 |
| 8 Apr 2024 | USD | 3.6966 | 3.875 | 3.6966 | 3.875 | 3.875 | +0.125 (+3.33%) | 663 |
| 5 Apr 2024 | USD | 3.94 | 3.94 | 3.75 | 3.75 | 3.75 | -0.2 (-5.06%) | 402 |
| 4 Apr 2024 | USD | 3.759 | 3.95 | 3.759 | 3.95 | 3.95 | +0.271 (+7.37%) | 593 |
| 3 Apr 2024 | USD | 3.8 | 3.8 | 3.6789 | 3.6789 | 3.6789 | -0.281 (-7.10%) | 1,427 |
| 2 Apr 2024 | USD | 3.75 | 3.96 | 3.75 | 3.96 | 3.96 | +0.23 (+6.17%) | 2,430 |
| 1 Apr 2024 | USD | 3.63 | 4.04 | 3.63 | 3.73 | 3.73 | -0.02 (-0.53%) | 3,949 |
| 28 Mar 2024 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 402 |
| 27 Mar 2024 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | +0.13 (+3.59%) | 771 |
| 26 Mar 2024 | USD | 3.7 | 3.7 | 3.62 | 3.62 | 3.62 | -0.17 (-4.49%) | 1,643 |
| 25 Mar 2024 | USD | 3.7514 | 3.79 | 3.7514 | 3.79 | 3.79 | -0.01 (-0.26%) | 1,842 |
| 22 Mar 2024 | USD | 3.758 | 3.8 | 3.7 | 3.8 | 3.8 | -0.1 (-2.56%) | 2,952 |
| 21 Mar 2024 | USD | 3.8 | 3.9 | 3.7 | 3.9 | 3.9 | +0.115 (+3.03%) | 4,769 |
| 20 Mar 2024 | USD | 3.836 | 4.0366 | 3.7853 | 3.7853 | 3.7853 | +0.075 (+2.03%) | 972 |
| 19 Mar 2024 | USD | 3.71 | 3.71 | 3.71 | 3.71 | 3.71 | +0.01 (+0.27%) | 633 |
| 18 Mar 2024 | USD | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | -0.09 (-2.37%) | 606 |
| 15 Mar 2024 | USD | 3.8 | 3.86 | 3.79 | 3.79 | 3.79 | -0.11 (-2.82%) | 1,404 |
| 14 Mar 2024 | USD | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | +0.19 (+5.12%) | 285 |
| 13 Mar 2024 | USD | 4.05 | 4.05 | 3.71 | 3.71 | 3.71 | -0.05 (-1.33%) | 13,147 |
| 12 Mar 2024 | USD | 4.02 | 4.02 | 3.76 | 3.76 | 3.76 | -0.14 (-3.59%) | 333 |
| 11 Mar 2024 | USD | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | -0.09 (-2.26%) | 533 |
| 8 Mar 2024 | USD | 3.99 | 3.99 | 3.99 | 3.99 | 3.99 | 0.0 (0.0%) | 0 |
| 7 Mar 2024 | USD | 3.99 | 3.99 | 3.99 | 3.99 | 3.99 | 0.0 (0.0%) | 0 |
| 6 Mar 2024 | USD | 3.99 | 3.99 | 3.99 | 3.99 | 3.99 | 0.0 (0.0%) | 0 |
| 5 Mar 2024 | USD | 3.99 | 3.99 | 3.99 | 3.99 | 3.99 | 0.0 (0.0%) | 155 |
| 4 Mar 2024 | USD | 3.99 | 3.99 | 3.99 | 3.99 | 3.99 | +0.2 (+5.28%) | 28 |
| 1 Mar 2024 | USD | 3.81 | 3.87 | 3.79 | 3.79 | 3.79 | -0.17 (-4.29%) | 717 |
| 29 Feb 2024 | USD | 3.96 | 3.96 | 3.96 | 3.96 | 3.96 | +0.135 (+3.53%) | 853 |
