| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Dec 2018 | USD | 15.85 | 16 | 15.11 | 15.11 | 15.11 | -0.89 (-5.56%) | 629 |
| 11 Dec 2018 | USD | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
| 10 Dec 2018 | USD | 16 | 16 | 15.85 | 16 | 16 | -0.01 (-0.06%) | 963 |
| 7 Dec 2018 | USD | 16.3565 | 16.3565 | 16.01 | 16.01 | 16.01 | -0.44 (-2.67%) | 2,812 |
| 6 Dec 2018 | USD | 16.5 | 16.5 | 16.45 | 16.45 | 16.45 | -0.05 (-0.30%) | 1,498 |
| 4 Dec 2018 | USD | 16.5398 | 16.5398 | 16.5 | 16.5 | 16.5 | -0.25 (-1.49%) | 269 |
| 3 Dec 2018 | USD | 16.83 | 16.83 | 16.75 | 16.75 | 16.75 | 0.0 (0.0%) | 535 |
| 30 Nov 2018 | USD | 16.751 | 17 | 16.75 | 16.75 | 16.75 | -0.25 (-1.47%) | 3,979 |
| 29 Nov 2018 | USD | 16.77 | 17 | 16.77 | 17 | 17 | +0.05 (+0.29%) | 1,328 |
| 28 Nov 2018 | USD | 17.14 | 17.14 | 16.46 | 16.95 | 16.95 | -0.35 (-2.02%) | 7,206 |
| 27 Nov 2018 | USD | 17.64 | 17.64 | 17.3 | 17.3 | 17.3 | -0.338 (-1.92%) | 5,355 |
| 26 Nov 2018 | USD | 18.1 | 18.1 | 17.1697 | 17.638 | 17.638 | -0.612 (-3.35%) | 3,937 |
| 23 Nov 2018 | USD | 18.3948 | 18.3955 | 18.25 | 18.25 | 18.25 | -0.25 (-1.35%) | 2,295 |
| 22 Nov 2018 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | 0.0 (0.0%) | 0 |
| 21 Nov 2018 | USD | 19 | 19.8 | 17.98 | 18.5 | 18.5 | -0.5 (-2.63%) | 12,807 |
| 20 Nov 2018 | USD | 19.33 | 19.9811 | 19 | 19 | 19 | -0.45 (-2.31%) | 49,559 |
| 19 Nov 2018 | USD | 20.05 | 20.05 | 19.13 | 19.45 | 19.45 | -0.74 (-3.67%) | 3,540 |
| 16 Nov 2018 | USD | 20.26 | 20.44 | 19.4605 | 20.19 | 20.19 | +0.09 (+0.45%) | 17,116 |
| 15 Nov 2018 | USD | 19.75 | 20.1 | 19 | 20.1 | 20.1 | +0.35 (+1.77%) | 3,035 |
| 14 Nov 2018 | USD | 20.45 | 20.45 | 19.7 | 19.75 | 19.75 | -0.95 (-4.59%) | 3,630 |
| 13 Nov 2018 | USD | 20.3606 | 20.7 | 20.088 | 20.7 | 20.7 | -0.465 (-2.20%) | 2,496 |
| 12 Nov 2018 | USD | 20.7302 | 21.1651 | 20.7302 | 21.1651 | 21.1651 | -0.165 (-0.77%) | 1,338 |
| 9 Nov 2018 | USD | 21.2 | 21.39 | 20.138 | 21.33 | 21.33 | +0.426 (+2.04%) | 3,411 |
| 8 Nov 2018 | USD | 20.9445 | 20.9445 | 20.58 | 20.904 | 20.904 | +0.204 (+0.99%) | 2,058 |
| 7 Nov 2018 | USD | 20.3833 | 20.7 | 20.1589 | 20.7 | 20.7 | +0.7 (+3.50%) | 1,802 |
| 6 Nov 2018 | USD | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
| 5 Nov 2018 | USD | 20.401 | 20.401 | 20 | 20 | 20 | -0.405 (-1.98%) | 900 |
| 2 Nov 2018 | USD | 20.4049 | 20.4049 | 20.4049 | 20.4049 | 20.4049 | -0.095 (-0.46%) | 195 |
| 1 Nov 2018 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | 0.0 (0.0%) | 0 |
| 31 Oct 2018 | USD | 20.96 | 21.1135 | 20.5 | 20.5 | 20.5 | 0.0 (0.0%) | 2,155 |
