| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Oct 2018 | USD | 20.6951 | 20.79 | 20.4486 | 20.5 | 20.5 | -0.89 (-4.16%) | 3,997 |
| 29 Oct 2018 | USD | 21.022 | 21.59 | 20.73 | 21.39 | 21.39 | +0.39 (+1.86%) | 12,365 |
| 26 Oct 2018 | USD | 20.3 | 21.02 | 20.249 | 21 | 21 | +0.267 (+1.29%) | 4,261 |
| 25 Oct 2018 | USD | 20.175 | 21.32 | 20.175 | 20.733 | 20.733 | -0.207 (-0.99%) | 548 |
| 24 Oct 2018 | USD | 20.97 | 21.2488 | 20.9 | 20.9405 | 20.9405 | +0.141 (+0.68%) | 2,634 |
| 23 Oct 2018 | USD | 20.6803 | 20.9 | 20 | 20.8 | 20.8 | -0.33 (-1.56%) | 4,287 |
| 22 Oct 2018 | USD | 21.3624 | 21.5268 | 21 | 21.13 | 21.13 | -0.49 (-2.27%) | 2,131 |
| 19 Oct 2018 | USD | 20 | 22 | 20 | 21.62 | 21.62 | +1.3 (+6.40%) | 9,816 |
| 18 Oct 2018 | USD | 20.49 | 21.8782 | 20.32 | 20.32 | 20.32 | +0.12 (+0.59%) | 2,212 |
| 17 Oct 2018 | USD | 22.039 | 22.039 | 20.2 | 20.2 | 20.2 | -2.19 (-9.78%) | 1,335 |
| 16 Oct 2018 | USD | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | 0.0 (0.0%) | 0 |
| 15 Oct 2018 | USD | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | 0.0 (0.0%) | 0 |
| 12 Oct 2018 | USD | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | 0.0 (0.0%) | 0 |
| 11 Oct 2018 | USD | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | -0.41 (-1.80%) | 670 |
| 10 Oct 2018 | USD | 23.25 | 23.25 | 22.8 | 22.8 | 22.8 | -0.54 (-2.31%) | 1,752 |
| 9 Oct 2018 | USD | 23.5 | 23.5 | 22.8011 | 23.34 | 23.34 | -0.05 (-0.21%) | 5,607 |
| 8 Oct 2018 | USD | 23.36 | 23.3899 | 23.36 | 23.3899 | 23.3899 | +0.93 (+4.14%) | 613 |
| 5 Oct 2018 | USD | 22.77 | 22.84 | 22.3 | 22.46 | 22.46 | +0.25 (+1.13%) | 1,786 |
| 4 Oct 2018 | USD | 22.213 | 22.6798 | 21.51 | 22.21 | 22.21 | +0.275 (+1.25%) | 1,890 |
| 3 Oct 2018 | USD | 22.4 | 22.4 | 21.75 | 21.9354 | 21.9354 | -0.365 (-1.63%) | 2,646 |
| 2 Oct 2018 | USD | 22.05 | 22.3 | 21.5 | 22.3 | 22.3 | +0.41 (+1.87%) | 1,614 |
| 1 Oct 2018 | USD | 21.92 | 22.4 | 21.59 | 21.89 | 21.89 | -0.61 (-2.71%) | 2,657 |
| 28 Sep 2018 | USD | 23.1 | 23.1 | 22.5 | 22.5 | 22.5 | -0.7 (-3.02%) | 1,484 |
| 27 Sep 2018 | USD | 23.5 | 23.5 | 23.0911 | 23.2 | 23.2 | -0.5 (-2.11%) | 2,003 |
| 26 Sep 2018 | USD | 23.75 | 23.9526 | 23.7 | 23.7 | 23.7 | -0.05 (-0.21%) | 2,298 |
| 25 Sep 2018 | USD | 23.9 | 23.9 | 23.4 | 23.75 | 23.75 | +0.4 (+1.71%) | 539 |
| 24 Sep 2018 | USD | 24.25 | 24.5 | 23.2 | 23.35 | 23.35 | -0.9 (-3.71%) | 6,026 |
| 21 Sep 2018 | USD | 24.5 | 25.5 | 24.25 | 24.25 | 24.25 | -0.15 (-0.61%) | 16,186 |
| 20 Sep 2018 | USD | 24.65 | 25.25 | 24.4 | 24.4 | 24.4 | +0.05 (+0.21%) | 22,752 |
| 19 Sep 2018 | USD | 22.3 | 24.35 | 22.3 | 24.35 | 24.35 | +0.85 (+3.62%) | 19,539 |
