| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Aug 2018 | USD | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
| 6 Aug 2018 | USD | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
| 3 Aug 2018 | USD | 20 | 20 | 20 | 20 | 20 | -0.2 (-0.99%) | 512 |
| 2 Aug 2018 | USD | 20.1 | 20.2 | 20.05 | 20.2 | 20.2 | 0.0 (0.0%) | 3,603 |
| 1 Aug 2018 | USD | 20.2 | 20.2 | 20.2 | 20.2 | 20.2 | +0.35 (+1.76%) | 511 |
| 31 Jul 2018 | USD | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | -0.35 (-1.73%) | 346 |
| 30 Jul 2018 | USD | 20.2 | 20.2 | 20.2 | 20.2 | 20.2 | 0.0 (0.0%) | 0 |
| 27 Jul 2018 | USD | 20.15 | 20.2 | 20.15 | 20.2 | 20.2 | 0.0 (0.0%) | 839 |
| 26 Jul 2018 | USD | 19.8628 | 20.2 | 19.85 | 20.2 | 20.2 | +0.33 (+1.66%) | 4,100 |
| 25 Jul 2018 | USD | 19.8 | 19.8697 | 19.7 | 19.8697 | 19.8697 | +0.07 (+0.35%) | 1,548 |
| 24 Jul 2018 | USD | 19.75 | 19.8 | 19.75 | 19.8 | 19.8 | +0.05 (+0.25%) | 8,077 |
| 23 Jul 2018 | USD | 19.7681 | 19.7681 | 19.75 | 19.75 | 19.75 | -0.05 (-0.25%) | 1,519 |
| 20 Jul 2018 | USD | 19.8 | 19.8 | 19.7607 | 19.8 | 19.8 | 0.0 (0.0%) | 8,850 |
| 19 Jul 2018 | USD | 19.9 | 19.9 | 19.8 | 19.8 | 19.8 | 0.0 (0.0%) | 2,206 |
| 18 Jul 2018 | USD | 19.8 | 19.8 | 19.8 | 19.8 | 19.8 | 0.0 (0.0%) | 0 |
| 17 Jul 2018 | USD | 19.8 | 19.85 | 19.8 | 19.8 | 19.8 | -0 (0.0%) | 9,829 |
| 16 Jul 2018 | USD | 19.8001 | 19.8001 | 19.8001 | 19.8001 | 19.8001 | 0.0 (0.0%) | 0 |
| 13 Jul 2018 | USD | 19.8001 | 19.8001 | 19.8001 | 19.8001 | 19.8001 | -0.25 (-1.25%) | 740 |
| 12 Jul 2018 | USD | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | 0.0 (0.0%) | 0 |
| 11 Jul 2018 | USD | 19.825 | 20.05 | 19.825 | 20.05 | 20.05 | 0.0 (0.0%) | 323 |
| 10 Jul 2018 | USD | 20.049 | 20.05 | 19.6 | 20.05 | 20.05 | +0.45 (+2.30%) | 6,249 |
| 9 Jul 2018 | USD | 19.9667 | 19.9667 | 19.6 | 19.6001 | 19.6001 | -0.4 (-2.00%) | 2,440 |
| 6 Jul 2018 | USD | 20 | 20 | 19.725 | 20 | 20 | -0.3 (-1.48%) | 1,325 |
| 5 Jul 2018 | USD | 20.247 | 20.3 | 20.2147 | 20.3 | 20.3 | +0.532 (+2.69%) | 1,280 |
| 4 Jul 2018 | USD | 19.768 | 19.768 | 19.768 | 19.768 | 19.768 | 0.0 (0.0%) | 0 |
| 3 Jul 2018 | USD | 19.75 | 19.768 | 19.75 | 19.768 | 19.768 | -0.732 (-3.57%) | 823 |
| 2 Jul 2018 | USD | 20.278 | 20.5 | 20.278 | 20.5 | 20.5 | +0.426 (+2.12%) | 374 |
| 29 Jun 2018 | USD | 20.0736 | 20.0736 | 20.0736 | 20.0736 | 20.0736 | 0.0 (0.0%) | 0 |
| 28 Jun 2018 | USD | 20.0736 | 20.0736 | 20.0736 | 20.0736 | 20.0736 | 0.0 (0.0%) | 0 |
| 27 Jun 2018 | USD | 20.0736 | 20.0736 | 20.0736 | 20.0736 | 20.0736 | +0.174 (+0.87%) | 209 |
