| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jun 2018 | USD | 20.1502 | 20.1502 | 19.9 | 19.9 | 19.9 | -0.058 (-0.29%) | 2,000 |
| 25 Jun 2018 | USD | 19.7506 | 19.9584 | 19.6498 | 19.9584 | 19.9584 | +0.208 (+1.06%) | 3,857 |
| 22 Jun 2018 | USD | 19.8165 | 19.8165 | 19.75 | 19.75 | 19.75 | -0.1 (-0.50%) | 837 |
| 21 Jun 2018 | USD | 19.9643 | 19.9643 | 19.6 | 19.85 | 19.85 | -0.25 (-1.24%) | 2,770 |
| 20 Jun 2018 | USD | 19.6 | 20.1 | 19.5527 | 20.1 | 20.1 | -0.25 (-1.23%) | 3,390 |
| 19 Jun 2018 | USD | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | 0.0 (0.0%) | 0 |
| 18 Jun 2018 | USD | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | 0.0 (0.0%) | 0 |
| 15 Jun 2018 | USD | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | -0.05 (-0.25%) | 156 |
| 14 Jun 2018 | USD | 20.1427 | 20.4 | 20.1427 | 20.4 | 20.4 | +0.55 (+2.77%) | 1,891 |
| 13 Jun 2018 | USD | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | +0.1 (+0.51%) | 101 |
| 12 Jun 2018 | USD | 19.88 | 19.88 | 19.7502 | 19.7502 | 19.7502 | -0.05 (-0.25%) | 2,699 |
| 11 Jun 2018 | USD | 20 | 20 | 19.8 | 19.8 | 19.8 | -0.25 (-1.25%) | 2,106 |
| 8 Jun 2018 | USD | 19.8 | 20.5 | 19.71 | 20.05 | 20.05 | -0.35 (-1.72%) | 3,563 |
| 7 Jun 2018 | USD | 20.2 | 20.4 | 20.15 | 20.4 | 20.4 | +0.65 (+3.29%) | 2,602 |
| 6 Jun 2018 | USD | 20.15 | 20.1502 | 19.75 | 19.75 | 19.75 | -0.4 (-1.99%) | 1,387 |
| 5 Jun 2018 | USD | 20 | 20.15 | 19.802 | 20.15 | 20.15 | -0.55 (-2.66%) | 2,260 |
| 4 Jun 2018 | USD | 20.65 | 20.7 | 20.05 | 20.7 | 20.7 | +0.7 (+3.50%) | 5,737 |
| 1 Jun 2018 | USD | 20.7503 | 20.7503 | 20 | 20.0001 | 20.0001 | -0.45 (-2.20%) | 6,173 |
| 31 May 2018 | USD | 20.85 | 21.1 | 19.555 | 20.4497 | 20.4497 | -0.05 (-0.25%) | 16,587 |
| 30 May 2018 | USD | 20.45 | 21.15 | 20.45 | 20.5 | 20.5 | 0.0 (0.0%) | 11,293 |
| 29 May 2018 | USD | 20.7 | 20.7 | 19.7997 | 20.5 | 20.5 | -0.2 (-0.97%) | 4,905 |
| 28 May 2018 | USD | 20.7 | 20.7 | 20.7 | 20.7 | 20.7 | 0.0 (0.0%) | 0 |
| 25 May 2018 | USD | 19.5 | 20.89 | 19.4497 | 20.7 | 20.7 | +1.45 (+7.53%) | 12,661 |
| 24 May 2018 | USD | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | 0.0 (0.0%) | 0 |
| 23 May 2018 | USD | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | 0.0 (0.0%) | 0 |
| 22 May 2018 | USD | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | 0.0 (0.0%) | 0 |
| 21 May 2018 | USD | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | -0.331 (-1.69%) | 501 |
| 18 May 2018 | USD | 19.5805 | 19.5805 | 19.5805 | 19.5805 | 19.5805 | -0.419 (-2.10%) | 266 |
| 17 May 2018 | USD | 19.991 | 20 | 19.95 | 20 | 20 | +0.5 (+2.56%) | 1,233 |
| 16 May 2018 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | 0.0 (0.0%) | 0 |
