| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 2018 | USD | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | +0.5 (+2.69%) | 1,022 |
| 2 Apr 2018 | USD | 18.5501 | 18.5501 | 18.5501 | 18.5501 | 18.5501 | -0.85 (-4.38%) | 170 |
| 30 Mar 2018 | USD | 19.4 | 19.4 | 19.4 | 19.4 | 19.4 | 0.0 (0.0%) | 0 |
| 29 Mar 2018 | USD | 19.4 | 19.4 | 19.4 | 19.4 | 19.4 | +0.15 (+0.78%) | 909 |
| 28 Mar 2018 | USD | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | 0.0 (0.0%) | 0 |
| 27 Mar 2018 | USD | 19.0001 | 19.25 | 19 | 19.25 | 19.25 | +0.325 (+1.72%) | 4,483 |
| 26 Mar 2018 | USD | 18.9247 | 18.9247 | 18.9247 | 18.9247 | 18.9247 | +0.925 (+5.14%) | 396 |
| 23 Mar 2018 | USD | 18.5 | 18.5 | 18 | 18 | 18 | -0.5 (-2.70%) | 754 |
| 22 Mar 2018 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | 0.0 (0.0%) | 0 |
| 21 Mar 2018 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | 0.0 (0.0%) | 167 |
| 20 Mar 2018 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | 0.0 (0.0%) | 142 |
| 19 Mar 2018 | USD | 18.97 | 18.97 | 18.5 | 18.5 | 18.5 | -0.1 (-0.54%) | 266 |
| 16 Mar 2018 | USD | 18.6 | 19.131 | 18.55 | 18.6 | 18.6 | -0.9 (-4.62%) | 1,049 |
| 15 Mar 2018 | USD | 18.6 | 19.5 | 18.6 | 19.5 | 19.5 | +0.675 (+3.59%) | 833 |
| 14 Mar 2018 | USD | 18.825 | 18.825 | 18.825 | 18.825 | 18.825 | 0.0 (0.0%) | 0 |
| 13 Mar 2018 | USD | 19.05 | 19.05 | 18.825 | 18.825 | 18.825 | +0.225 (+1.21%) | 482 |
| 12 Mar 2018 | USD | 18.6 | 18.6 | 18.6 | 18.6 | 18.6 | -0.85 (-4.37%) | 820 |
| 9 Mar 2018 | USD | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | 0.0 (0.0%) | 194 |
| 8 Mar 2018 | USD | 19.5 | 19.5 | 19.45 | 19.45 | 19.45 | -0.05 (-0.26%) | 206 |
| 7 Mar 2018 | USD | 18.8 | 19.5 | 18.8 | 19.5 | 19.5 | 0.0 (0.0%) | 2,136 |
| 6 Mar 2018 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | -0.2 (-1.02%) | 328 |
| 5 Mar 2018 | USD | 19.7 | 19.7 | 19.7 | 19.7 | 19.7 | +0.95 (+5.07%) | 387 |
| 2 Mar 2018 | USD | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | +0.045 (+0.24%) | 135 |
| 1 Mar 2018 | USD | 18.749 | 18.7499 | 18.705 | 18.705 | 18.705 | +0.455 (+2.49%) | 2,516 |
| 28 Feb 2018 | USD | 18.15 | 18.2866 | 18.15 | 18.2501 | 18.2501 | -0.005 (-0.03%) | 910 |
| 27 Feb 2018 | USD | 18.2547 | 18.2547 | 18.2547 | 18.2547 | 18.2547 | +0.105 (+0.58%) | 945 |
| 26 Feb 2018 | USD | 18.25 | 18.25 | 18.15 | 18.15 | 18.15 | -0.15 (-0.82%) | 402 |
| 23 Feb 2018 | USD | 19 | 19 | 18.3 | 18.3 | 18.3 | -0.3 (-1.61%) | 6,090 |
| 22 Feb 2018 | USD | 18.7 | 18.7 | 18.6 | 18.6 | 18.6 | -0.119 (-0.64%) | 3,774 |
| 21 Feb 2018 | USD | 19.3 | 19.3 | 18.65 | 18.719 | 18.719 | -0.081 (-0.43%) | 14,863 |
