| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jan 2018 | USD | 18 | 18 | 18 | 18 | 18 | +0.15 (+0.84%) | 900 |
| 8 Jan 2018 | USD | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | 0.0 (0.0%) | 0 |
| 5 Jan 2018 | USD | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | 0.0 (0.0%) | 0 |
| 4 Jan 2018 | USD | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | 0.0 (0.0%) | 0 |
| 3 Jan 2018 | USD | 17.9 | 17.9 | 17.85 | 17.85 | 17.85 | -0.08 (-0.45%) | 1,201 |
| 2 Jan 2018 | USD | 17.8 | 17.955 | 17.8 | 17.93 | 17.93 | +0.08 (+0.45%) | 1,179 |
| 1 Jan 2018 | USD | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | 0.0 (0.0%) | 0 |
| 29 Dec 2017 | USD | 17.8501 | 17.8501 | 17.85 | 17.85 | 17.85 | -0.06 (-0.34%) | 1,128 |
| 28 Dec 2017 | USD | 17.91 | 17.91 | 17.91 | 17.91 | 17.91 | -0.035 (-0.19%) | 512 |
| 27 Dec 2017 | USD | 17.9448 | 17.9448 | 17.9448 | 17.9448 | 17.9448 | 0.0 (0.0%) | 0 |
| 26 Dec 2017 | USD | 17.9448 | 17.9448 | 17.9448 | 17.9448 | 17.9448 | 0.0 (0.0%) | 0 |
| 25 Dec 2017 | USD | 17.9448 | 17.9448 | 17.9448 | 17.9448 | 17.9448 | 0.0 (0.0%) | 0 |
| 22 Dec 2017 | USD | 17.9448 | 17.9448 | 17.9448 | 17.9448 | 17.9448 | 0.0 (0.0%) | 0 |
| 21 Dec 2017 | USD | 17.9448 | 17.9448 | 17.9448 | 17.9448 | 17.9448 | 0.0 (0.0%) | 0 |
| 20 Dec 2017 | USD | 17.85 | 17.9448 | 17.85 | 17.9448 | 17.9448 | -0.105 (-0.58%) | 606 |
| 19 Dec 2017 | USD | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | 0.0 (0.0%) | 0 |
| 18 Dec 2017 | USD | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | 0.0 (0.0%) | 120 |
| 15 Dec 2017 | USD | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | 0.0 (0.0%) | 0 |
| 14 Dec 2017 | USD | 18.3 | 18.3 | 18.05 | 18.05 | 18.05 | +0.146 (+0.81%) | 10,259 |
| 13 Dec 2017 | USD | 17.9043 | 17.9043 | 17.9043 | 17.9043 | 17.9043 | 0.0 (0.0%) | 0 |
| 12 Dec 2017 | USD | 17.9043 | 17.9043 | 17.9043 | 17.9043 | 17.9043 | 0.0 (0.0%) | 0 |
| 11 Dec 2017 | USD | 17.9043 | 17.9043 | 17.9043 | 17.9043 | 17.9043 | -0.096 (-0.53%) | 839 |
| 8 Dec 2017 | USD | 17.9999 | 17.9999 | 17.9999 | 17.9999 | 17.9999 | +0.05 (+0.28%) | 912 |
| 7 Dec 2017 | USD | 17.9 | 17.95 | 17.9 | 17.95 | 17.95 | +0.1 (+0.56%) | 845 |
| 6 Dec 2017 | USD | 17.8501 | 17.8501 | 17.8501 | 17.8501 | 17.8501 | 0.0 (0.0%) | 0 |
| 5 Dec 2017 | USD | 17.8501 | 17.8501 | 17.8501 | 17.8501 | 17.8501 | -0.042 (-0.24%) | 153 |
| 4 Dec 2017 | USD | 17.874 | 17.8923 | 17.874 | 17.8923 | 17.8923 | +0.092 (+0.52%) | 752 |
| 1 Dec 2017 | USD | 17.85 | 17.85 | 17.8 | 17.8 | 17.8 | -0.036 (-0.20%) | 445 |
| 30 Nov 2017 | USD | 17.8356 | 17.8356 | 17.8356 | 17.8356 | 17.8356 | 0.0 (0.0%) | 0 |
| 29 Nov 2017 | USD | 17.8001 | 17.8357 | 17.8001 | 17.8356 | 17.8356 | -0.414 (-2.27%) | 1,186 |
