| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Nov 2017 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | 0.0 (0.0%) | 0 |
| 27 Nov 2017 | USD | 18 | 18.25 | 18 | 18.25 | 18.25 | +0.35 (+1.96%) | 707 |
| 24 Nov 2017 | USD | 17.9 | 17.9 | 17.9 | 17.9 | 17.9 | 0.0 (0.0%) | 0 |
| 23 Nov 2017 | USD | 17.9 | 17.9 | 17.9 | 17.9 | 17.9 | 0.0 (0.0%) | 0 |
| 22 Nov 2017 | USD | 17.9 | 17.9 | 17.9 | 17.9 | 17.9 | 0.0 (0.0%) | 0 |
| 21 Nov 2017 | USD | 17.9 | 17.9 | 17.9 | 17.9 | 17.9 | 0.0 (0.0%) | 0 |
| 20 Nov 2017 | USD | 17.9 | 17.9 | 17.9 | 17.9 | 17.9 | -0.025 (-0.14%) | 1,008 |
| 17 Nov 2017 | USD | 17.86 | 18 | 17.86 | 17.925 | 17.925 | +0.122 (+0.68%) | 3,021 |
| 16 Nov 2017 | USD | 17.8033 | 17.8033 | 17.8033 | 17.8033 | 17.8033 | 0.0 (0.0%) | 0 |
| 15 Nov 2017 | USD | 17.75 | 17.8033 | 17.75 | 17.8033 | 17.8033 | +0.002 (+0.01%) | 2,012 |
| 14 Nov 2017 | USD | 17.801 | 17.801 | 17.801 | 17.801 | 17.801 | -0.199 (-1.11%) | 1,093 |
| 13 Nov 2017 | USD | 17.9999 | 17.9999 | 17.9999 | 17.9999 | 17.9999 | 0.0 (0.0%) | 0 |
| 10 Nov 2017 | USD | 17.9999 | 17.9999 | 17.9999 | 17.9999 | 17.9999 | +0.2 (+1.12%) | 868 |
| 9 Nov 2017 | USD | 17.75 | 17.8 | 17.75 | 17.8 | 17.8 | +0.55 (+3.19%) | 3,891 |
| 8 Nov 2017 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | 0.0 (0.0%) | 0 |
| 7 Nov 2017 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | -0.35 (-1.99%) | 189 |
| 6 Nov 2017 | USD | 17.7 | 17.7 | 17.525 | 17.6 | 17.6 | +0.1 (+0.57%) | 888 |
| 3 Nov 2017 | USD | 17.25 | 17.5 | 17.25 | 17.5 | 17.5 | +0.25 (+1.45%) | 314 |
| 2 Nov 2017 | USD | 17.3738 | 17.3738 | 17.25 | 17.25 | 17.25 | -0.25 (-1.43%) | 1,694 |
| 1 Nov 2017 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | 0.0 (0.0%) | 0 |
| 31 Oct 2017 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | +0.229 (+1.32%) | 104 |
| 30 Oct 2017 | USD | 17.2712 | 17.2712 | 17.2712 | 17.2712 | 17.2712 | 0.0 (0.0%) | 0 |
| 27 Oct 2017 | USD | 17.2712 | 17.2712 | 17.2712 | 17.2712 | 17.2712 | 0.0 (0.0%) | 0 |
| 26 Oct 2017 | USD | 17.2501 | 17.2712 | 17.2501 | 17.2712 | 17.2712 | +0.021 (+0.12%) | 3,046 |
| 25 Oct 2017 | USD | 17.3086 | 17.3086 | 17.25 | 17.25 | 17.25 | +0.276 (+1.63%) | 470 |
| 24 Oct 2017 | USD | 16.974 | 16.974 | 16.974 | 16.974 | 16.974 | -0.091 (-0.53%) | 175 |
| 23 Oct 2017 | USD | 17.125 | 17.125 | 17.065 | 17.065 | 17.065 | +0.321 (+1.91%) | 701 |
| 20 Oct 2017 | USD | 16.7445 | 16.7445 | 16.7445 | 16.7445 | 16.7445 | 0.0 (0.0%) | 0 |
| 19 Oct 2017 | USD | 16.7445 | 16.7445 | 16.7445 | 16.7445 | 16.7445 | 0.0 (0.0%) | 0 |
| 18 Oct 2017 | USD | 16.7445 | 16.7445 | 16.7445 | 16.7445 | 16.7445 | 0.0 (0.0%) | 0 |
