Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Feb 2024 | USD | 3.78 | 4.02 | 3.75 | 3.825 | 3.825 | +0.195 (+5.37%) | 1,490 |
27 Feb 2024 | USD | 3.63 | 3.63 | 3.63 | 3.63 | 3.63 | -0.366 (-9.15%) | 316 |
26 Feb 2024 | USD | 3.9957 | 3.9957 | 3.9957 | 3.9957 | 3.9957 | 0.0 (0.0%) | 31 |
23 Feb 2024 | USD | 3.8977 | 4.0699 | 3.8977 | 3.9957 | 3.9957 | +0.346 (+9.47%) | 554 |
22 Feb 2024 | USD | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | 0.0 (0.0%) | 23 |
21 Feb 2024 | USD | 3.72 | 3.72 | 3.65 | 3.65 | 3.65 | -0.05 (-1.35%) | 1,888 |
20 Feb 2024 | USD | 3.71 | 3.72 | 3.7 | 3.7 | 3.7 | -0.04 (-1.07%) | 574 |
16 Feb 2024 | USD | 3.74 | 3.74 | 3.74 | 3.74 | 3.74 | 0.0 (0.0%) | 94 |
15 Feb 2024 | USD | 3.74 | 3.74 | 3.74 | 3.74 | 3.74 | -0.01 (-0.27%) | 94 |
14 Feb 2024 | USD | 3.65 | 3.75 | 3.65 | 3.75 | 3.75 | -0.08 (-2.09%) | 2,172 |
13 Feb 2024 | USD | 3.83 | 3.83 | 3.83 | 3.83 | 3.83 | 0.0 (0.0%) | 1,430 |
12 Feb 2024 | USD | 3.9 | 3.9 | 3.83 | 3.83 | 3.83 | -0.17 (-4.25%) | 1,157 |
9 Feb 2024 | USD | 4 | 4 | 4 | 4 | 4 | -0.05 (-1.23%) | 2,089 |
8 Feb 2024 | USD | 4.0499 | 4.0499 | 4.0499 | 4.0499 | 4.0499 | +0.05 (+1.25%) | 588 |
7 Feb 2024 | USD | 4 | 4 | 4 | 4 | 4 | -0.2 (-4.76%) | 730 |
6 Feb 2024 | USD | 4.25 | 4.25 | 4.2 | 4.2 | 4.2 | -0.31 (-6.87%) | 2,902 |
5 Feb 2024 | USD | 4.51 | 4.51 | 4.51 | 4.51 | 4.51 | 0.0 (0.0%) | 137 |
2 Feb 2024 | USD | 4 | 4.51 | 4 | 4.51 | 4.51 | +0.29 (+6.87%) | 720 |
1 Feb 2024 | USD | 4.22 | 4.3463 | 4.22 | 4.22 | 4.22 | 0.0 (0.0%) | 1,877 |
31 Jan 2024 | USD | 4.22 | 4.22 | 4.22 | 4.22 | 4.22 | -0.38 (-8.26%) | 325 |
30 Jan 2024 | USD | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | 0.0 (0.0%) | 0 |
29 Jan 2024 | USD | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | 0.0 (0.0%) | 63 |
26 Jan 2024 | USD | 4.6 | 4.7 | 4.58 | 4.6 | 4.6 | +0.2 (+4.54%) | 212 |
25 Jan 2024 | USD | 4.4 | 4.4001 | 4.4 | 4.4001 | 4.4001 | +0.01 (+0.23%) | 743 |
24 Jan 2024 | USD | 4.33 | 4.39 | 4.33 | 4.39 | 4.39 | -0.01 (-0.23%) | 500 |
23 Jan 2024 | USD | 4.31 | 4.4 | 4.31 | 4.4 | 4.4 | +0.17 (+4.02%) | 2,900 |
22 Jan 2024 | USD | 4.23 | 4.23 | 4.23 | 4.23 | 4.23 | -0.06 (-1.40%) | 300 |
19 Jan 2024 | USD | 4.29 | 4.29 | 4.29 | 4.29 | 4.29 | 0.0 (0.0%) | 200 |
18 Jan 2024 | USD | 4.29 | 4.29 | 4.29 | 4.29 | 4.29 | 0.0 (0.0%) | 41 |
17 Jan 2024 | USD | 4.13 | 4.37 | 4.12 | 4.29 | 4.29 | +0.16 (+3.87%) | 2,300 |