| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Oct 2017 | USD | 16.7445 | 16.7445 | 16.7445 | 16.7445 | 16.7445 | 0.0 (0.0%) | 0 |
| 16 Oct 2017 | USD | 16.7445 | 16.7445 | 16.7445 | 16.7445 | 16.7445 | 0.0 (0.0%) | 0 |
| 13 Oct 2017 | USD | 16.7445 | 16.7445 | 16.7445 | 16.7445 | 16.7445 | 0.0 (0.0%) | 0 |
| 12 Oct 2017 | USD | 16.7445 | 16.7445 | 16.7445 | 16.7445 | 16.7445 | 0.0 (0.0%) | 0 |
| 11 Oct 2017 | USD | 16.7445 | 16.7445 | 16.7445 | 16.7445 | 16.7445 | 0.0 (0.0%) | 0 |
| 10 Oct 2017 | USD | 16.7 | 16.7445 | 16.7 | 16.7445 | 16.7445 | +0.115 (+0.69%) | 318 |
| 9 Oct 2017 | USD | 16.6297 | 16.6297 | 16.6297 | 16.6297 | 16.6297 | -0.32 (-1.89%) | 195 |
| 6 Oct 2017 | USD | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | 0.0 (0.0%) | 0 |
| 5 Oct 2017 | USD | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | 0.0 (0.0%) | 0 |
| 4 Oct 2017 | USD | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | 0.0 (0.0%) | 0 |
| 3 Oct 2017 | USD | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | +0.05 (+0.30%) | 1,637 |
| 2 Oct 2017 | USD | 16.95 | 16.95 | 16.9 | 16.9 | 16.9 | +0.033 (+0.20%) | 1,299 |
| 29 Sep 2017 | USD | 16.8669 | 16.8669 | 16.8669 | 16.8669 | 16.8669 | 0.0 (0.0%) | 0 |
| 28 Sep 2017 | USD | 16.8669 | 16.8669 | 16.8669 | 16.8669 | 16.8669 | 0.0 (0.0%) | 0 |
| 27 Sep 2017 | USD | 16.8669 | 16.8669 | 16.8669 | 16.8669 | 16.8669 | 0.0 (0.0%) | 0 |
| 26 Sep 2017 | USD | 16.8669 | 16.8669 | 16.8669 | 16.8669 | 16.8669 | +0.317 (+1.91%) | 175 |
| 25 Sep 2017 | USD | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | 0.0 (0.0%) | 0 |
| 22 Sep 2017 | USD | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | 0.0 (0.0%) | 0 |
| 21 Sep 2017 | USD | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | 0.0 (0.0%) | 0 |
| 20 Sep 2017 | USD | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | 0.0 (0.0%) | 1,397 |
| 19 Sep 2017 | USD | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | -0.2 (-1.19%) | 252 |
| 18 Sep 2017 | USD | 16.6255 | 16.75 | 16.6255 | 16.75 | 16.75 | -0.15 (-0.89%) | 444 |
| 15 Sep 2017 | USD | 16.9 | 16.9 | 16.9 | 16.9 | 16.9 | +0.097 (+0.57%) | 363 |
| 14 Sep 2017 | USD | 16.8999 | 16.8999 | 16.8034 | 16.8034 | 16.8034 | -0.147 (-0.86%) | 584 |
| 13 Sep 2017 | USD | 16.3 | 16.95 | 16.3 | 16.95 | 16.95 | 0.0 (0.0%) | 6,263 |
| 12 Sep 2017 | USD | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | -0.4 (-2.31%) | 374 |
| 11 Sep 2017 | USD | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | 0.0 (0.0%) | 0 |
| 8 Sep 2017 | USD | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | 0.0 (0.0%) | 0 |
| 7 Sep 2017 | USD | 16.7873 | 17.35 | 16.7873 | 17.35 | 17.35 | +0.75 (+4.52%) | 529 |
| 6 Sep 2017 | USD | 16.6 | 16.6 | 16.6 | 16.6 | 16.6 | 0.0 (0.0%) | 0 |
