| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Sep 2017 | USD | 16.6 | 16.6 | 16.6 | 16.6 | 16.6 | 0.0 (0.0%) | 0 |
| 4 Sep 2017 | USD | 16.6 | 16.6 | 16.6 | 16.6 | 16.6 | 0.0 (0.0%) | 0 |
| 1 Sep 2017 | USD | 16.6 | 16.6 | 16.6 | 16.6 | 16.6 | 0.0 (0.0%) | 0 |
| 31 Aug 2017 | USD | 16.6 | 16.6 | 16.6 | 16.6 | 16.6 | 0.0 (0.0%) | 0 |
| 30 Aug 2017 | USD | 16.6 | 16.6 | 16.6 | 16.6 | 16.6 | 0.0 (0.0%) | 0 |
| 29 Aug 2017 | USD | 16.6 | 16.6 | 16.6 | 16.6 | 16.6 | 0.0 (0.0%) | 0 |
| 28 Aug 2017 | USD | 16.6 | 16.6 | 16.6 | 16.6 | 16.6 | -0.029 (-0.18%) | 754 |
| 25 Aug 2017 | USD | 16.6295 | 16.6295 | 16.6295 | 16.6295 | 16.6295 | 0.0 (0.0%) | 0 |
| 24 Aug 2017 | USD | 16.6295 | 16.6295 | 16.6295 | 16.6295 | 16.6295 | +0.179 (+1.09%) | 103 |
| 23 Aug 2017 | USD | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | 0.0 (0.0%) | 0 |
| 22 Aug 2017 | USD | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | -0.55 (-3.24%) | 551 |
| 21 Aug 2017 | USD | 17.0001 | 17.0001 | 17.0001 | 17.0001 | 17.0001 | 0.0 (0.0%) | 0 |
| 18 Aug 2017 | USD | 17.0001 | 17.0001 | 17.0001 | 17.0001 | 17.0001 | 0.0 (0.0%) | 0 |
| 17 Aug 2017 | USD | 17.0001 | 17.0001 | 17.0001 | 17.0001 | 17.0001 | 0.0 (0.0%) | 0 |
| 16 Aug 2017 | USD | 17.0001 | 17.0001 | 17.0001 | 17.0001 | 17.0001 | 0.0 (0.0%) | 0 |
| 15 Aug 2017 | USD | 16.5999 | 17.2 | 16.5999 | 17.0001 | 17.0001 | +0.4 (+2.41%) | 1,660 |
| 14 Aug 2017 | USD | 17.05 | 17.05 | 16.6 | 16.6 | 16.6 | -0.3 (-1.78%) | 401 |
| 11 Aug 2017 | USD | 16.6 | 16.95 | 16.6 | 16.9 | 16.9 | -0.15 (-0.88%) | 917 |
| 10 Aug 2017 | USD | 17.05 | 17.05 | 16.65 | 17.05 | 17.05 | -0.18 (-1.04%) | 1,130 |
| 9 Aug 2017 | USD | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | 0.0 (0.0%) | 0 |
| 8 Aug 2017 | USD | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | 0.0 (0.0%) | 0 |
| 7 Aug 2017 | USD | 17.125 | 17.23 | 17.1 | 17.23 | 17.23 | +0.33 (+1.95%) | 622 |
| 4 Aug 2017 | USD | 16.9 | 16.9 | 16.9 | 16.9 | 16.9 | 0.0 (0.0%) | 0 |
| 3 Aug 2017 | USD | 17.1425 | 17.5 | 16.9 | 16.9 | 16.9 | -0.12 (-0.71%) | 2,080 |
| 2 Aug 2017 | USD | 17.2501 | 17.2501 | 16.5 | 17.02 | 17.02 | +0.72 (+4.42%) | 3,772 |
| 1 Aug 2017 | USD | 16.3002 | 16.3002 | 16.3002 | 16.3002 | 16.3002 | 0.0 (0.0%) | 0 |
| 31 Jul 2017 | USD | 16.3752 | 16.3752 | 16.3 | 16.3002 | 16.3002 | +0 (+0.0%) | 9,828 |
| 28 Jul 2017 | USD | 16.3 | 16.3 | 16.3 | 16.3 | 16.3 | 0.0 (0.0%) | 102 |
| 27 Jul 2017 | USD | 16.3 | 16.3 | 16.3 | 16.3 | 16.3 | 0.0 (0.0%) | 0 |
| 26 Jul 2017 | USD | 16.3 | 16.3 | 16.3 | 16.3 | 16.3 | 0.0 (0.0%) | 0 |
