Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jan 2024 | USD | 4.1 | 4.18 | 4.1 | 4.13 | 4.13 | -0.12 (-2.82%) | 1,000 |
12 Jan 2024 | USD | 4.49 | 4.5 | 4.25 | 4.25 | 4.25 | +0.13 (+3.16%) | 5,700 |
11 Jan 2024 | USD | 4.12 | 4.12 | 4.12 | 4.12 | 4.12 | 0.0 (0.0%) | 21 |
10 Jan 2024 | USD | 4.11 | 4.13 | 4.11 | 4.12 | 4.12 | +0.02 (+0.49%) | 1,200 |
9 Jan 2024 | USD | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | 0.0 (0.0%) | 0 |
8 Jan 2024 | USD | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | 0.0 (0.0%) | 159 |
5 Jan 2024 | USD | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | +0.09 (+2.24%) | 1,700 |
4 Jan 2024 | USD | 4.01 | 4.01 | 4.01 | 4.01 | 4.01 | 0.0 (0.0%) | 0 |
3 Jan 2024 | USD | 4.01 | 4.01 | 4.01 | 4.01 | 4.01 | 0.0 (0.0%) | 300 |
2 Jan 2024 | USD | 4.01 | 4.01 | 4.01 | 4.01 | 4.01 | +0.18 (+4.70%) | 200 |
29 Dec 2023 | USD | 4.28 | 4.35 | 3.83 | 3.83 | 3.83 | -0.57 (-12.95%) | 7,600 |
28 Dec 2023 | USD | 4.3 | 4.4 | 4.3 | 4.4 | 4.4 | +0.27 (+6.54%) | 3,300 |
27 Dec 2023 | USD | 3.9 | 4.38 | 3.9 | 4.13 | 4.13 | +0.31 (+8.12%) | 3,200 |
26 Dec 2023 | USD | 3.99 | 3.99 | 3.82 | 3.82 | 3.82 | -0.13 (-3.29%) | 600 |
22 Dec 2023 | USD | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | -0.05 (-1.25%) | 1,200 |
21 Dec 2023 | USD | 3.56 | 4 | 3.54 | 4 | 4 | +0.04 (+1.01%) | 1,100 |
20 Dec 2023 | USD | 3.88 | 3.96 | 3.88 | 3.96 | 3.96 | +0.06 (+1.54%) | 5,800 |
19 Dec 2023 | USD | 3.93 | 3.99 | 3.9 | 3.9 | 3.9 | -0.04 (-1.02%) | 2,000 |
18 Dec 2023 | USD | 3.98 | 4.17 | 3.84 | 3.94 | 3.94 | -0.26 (-6.19%) | 2,400 |
15 Dec 2023 | USD | 4.1 | 4.2 | 3.97 | 4.2 | 4.2 | +0.07 (+1.69%) | 7,800 |
14 Dec 2023 | USD | 4.77 | 5.11 | 4.07 | 4.13 | 4.13 | -0.18 (-4.18%) | 12,900 |
13 Dec 2023 | USD | 3.9 | 4.31 | 3.9 | 4.31 | 4.31 | +0.41 (+10.51%) | 4,500 |
12 Dec 2023 | USD | 4.4 | 4.55 | 3.9 | 3.9 | 3.9 | -0.6 (-13.33%) | 9,500 |
11 Dec 2023 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
8 Dec 2023 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 300 |
7 Dec 2023 | USD | 4.3 | 4.55 | 3.96 | 4.5 | 4.5 | 0.0 (0.0%) | 15,300 |
6 Dec 2023 | USD | 4.54 | 4.55 | 4.5 | 4.5 | 4.5 | +0.03 (+0.67%) | 900 |
5 Dec 2023 | USD | 4.6 | 4.6 | 4.47 | 4.47 | 4.47 | -0.07 (-1.54%) | 2,800 |
4 Dec 2023 | USD | 4.69 | 4.7 | 4.25 | 4.54 | 4.54 | -0.16 (-3.40%) | 6,800 |
1 Dec 2023 | USD | 5 | 5 | 4.62 | 4.7 | 4.7 | -0.25 (-5.05%) | 4,000 |