| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Sep 2022 | INR | 47.65 | 48.4 | 45.25 | 45.8 | 45.8 | -2.1 (-4.38%) | 34,490 |
| 15 Sep 2022 | INR | 49.5 | 49.85 | 47.1 | 47.9 | 47.9 | -0.75 (-1.54%) | 66,090 |
| 14 Sep 2022 | INR | 49.4 | 50.95 | 47.7 | 48.65 | 48.65 | -1.3 (-2.60%) | 72,508 |
| 13 Sep 2022 | INR | 45.55 | 50.1 | 45.1 | 49.95 | 49.95 | +4.4 (+9.66%) | 304,561 |
| 12 Sep 2022 | INR | 45.3 | 46.75 | 44.3 | 45.55 | 45.55 | +0.25 (+0.55%) | 13,738 |
| 9 Sep 2022 | INR | 46.9 | 47 | 44.6 | 45.3 | 45.3 | -0.65 (-1.41%) | 18,852 |
| 8 Sep 2022 | INR | 48 | 48 | 45.65 | 45.95 | 45.95 | -0.75 (-1.61%) | 22,103 |
| 7 Sep 2022 | INR | 46.2 | 48 | 45.25 | 46.7 | 46.7 | -0.1 (-0.21%) | 19,348 |
| 6 Sep 2022 | INR | 47.7 | 47.7 | 45.5 | 46.8 | 46.8 | -0.2 (-0.43%) | 25,008 |
| 5 Sep 2022 | INR | 46.1 | 48.7 | 45.55 | 47 | 47 | +0.85 (+1.84%) | 32,326 |
| 2 Sep 2022 | INR | 43.3 | 48.05 | 43.2 | 46.15 | 46.15 | +2.45 (+5.61%) | 136,289 |
| 1 Sep 2022 | INR | 44.35 | 44.35 | 42.8 | 43.7 | 43.7 | -0.65 (-1.47%) | 10,369 |
| 30 Aug 2022 | INR | 43.15 | 45.95 | 43.15 | 44.35 | 44.35 | +0.8 (+1.84%) | 41,545 |
| 29 Aug 2022 | INR | 44.65 | 44.65 | 42.45 | 43.55 | 43.55 | -1.2 (-2.68%) | 20,864 |
| 26 Aug 2022 | INR | 45.7 | 45.8 | 44.3 | 44.75 | 44.75 | +0.05 (+0.11%) | 13,831 |
| 25 Aug 2022 | INR | 44.3 | 46.9 | 44 | 44.7 | 44.7 | +1.05 (+2.41%) | 41,908 |
| 24 Aug 2022 | INR | 43.55 | 44.35 | 43.4 | 43.65 | 43.65 | +0.1 (+0.23%) | 10,646 |
| 23 Aug 2022 | INR | 43.95 | 44.5 | 43 | 43.55 | 43.55 | -0.45 (-1.02%) | 10,605 |
| 22 Aug 2022 | INR | 43.1 | 45.45 | 43.1 | 44 | 44 | +0.25 (+0.57%) | 31,305 |
| 19 Aug 2022 | INR | 48.45 | 50 | 42.8 | 43.75 | 43.75 | -1.8 (-3.95%) | 123,395 |
| 18 Aug 2022 | INR | 41.8 | 45.55 | 41.8 | 45.55 | 45.55 | +4.1 (+9.89%) | 52,536 |
| 17 Aug 2022 | INR | 43.05 | 44.25 | 40.2 | 41.45 | 41.45 | -1 (-2.36%) | 50,011 |
| 16 Aug 2022 | INR | 46 | 46 | 42.1 | 42.45 | 42.45 | -3.4 (-7.42%) | 72,274 |
| 12 Aug 2022 | INR | 46.9 | 47.35 | 44 | 45.85 | 45.85 | +0.65 (+1.44%) | 45,464 |
| 11 Aug 2022 | INR | 44.9 | 46.9 | 43.55 | 45.2 | 45.2 | +1.9 (+4.39%) | 74,766 |
| 10 Aug 2022 | INR | 42.25 | 44.95 | 40.7 | 43.3 | 43.3 | +2.2 (+5.35%) | 33,509 |
| 8 Aug 2022 | INR | 40.85 | 42.45 | 40.65 | 41.1 | 41.1 | -0.55 (-1.32%) | 15,105 |
| 5 Aug 2022 | INR | 42.35 | 42.8 | 41.3 | 41.65 | 41.65 | +0.05 (+0.12%) | 10,417 |
| 4 Aug 2022 | INR | 42.2 | 42.35 | 41.1 | 41.6 | 41.6 | -0.25 (-0.60%) | 11,095 |
| 3 Aug 2022 | INR | 44.3 | 44.3 | 41.5 | 41.85 | 41.85 | -1.4 (-3.24%) | 31,722 |
