| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Aug 2022 | INR | 43 | 44.75 | 43 | 43.25 | 43.25 | -0.25 (-0.57%) | 7,354 |
| 1 Aug 2022 | INR | 42.3 | 44.35 | 41.8 | 43.5 | 43.5 | +1.2 (+2.84%) | 16,967 |
| 29 Jul 2022 | INR | 42.65 | 42.85 | 41.35 | 42.3 | 42.3 | +0.45 (+1.08%) | 16,608 |
| 28 Jul 2022 | INR | 41 | 42.75 | 41 | 41.85 | 41.85 | +0.8 (+1.95%) | 19,943 |
| 27 Jul 2022 | INR | 42.4 | 42.4 | 41 | 41.05 | 41.05 | -0.45 (-1.08%) | 6,981 |
| 26 Jul 2022 | INR | 42.1 | 42.55 | 41.2 | 41.5 | 41.5 | +0.2 (+0.48%) | 12,933 |
| 25 Jul 2022 | INR | 40.4 | 42.1 | 40.4 | 41.3 | 41.3 | -0.95 (-2.25%) | 15,022 |
| 22 Jul 2022 | INR | 42.2 | 43.25 | 42.05 | 42.25 | 42.25 | -0.8 (-1.86%) | 23,902 |
| 21 Jul 2022 | INR | 42.65 | 43.85 | 41.7 | 43.05 | 43.05 | +0.5 (+1.18%) | 20,682 |
| 20 Jul 2022 | INR | 42 | 42.9 | 41.7 | 42.55 | 42.55 | +1.6 (+3.91%) | 14,180 |
| 19 Jul 2022 | INR | 41.5 | 41.9 | 40.6 | 40.95 | 40.95 | -0.25 (-0.61%) | 6,401 |
| 18 Jul 2022 | INR | 42.4 | 42.75 | 40.35 | 41.2 | 41.2 | -1.2 (-2.83%) | 22,779 |
| 15 Jul 2022 | INR | 42.1 | 43.6 | 42 | 42.4 | 42.4 | -0.55 (-1.28%) | 4,929 |
| 14 Jul 2022 | INR | 43.75 | 44 | 41.95 | 42.95 | 42.95 | +0.45 (+1.06%) | 7,765 |
| 13 Jul 2022 | INR | 42.3 | 42.9 | 41.65 | 42.5 | 42.5 | -0.05 (-0.12%) | 6,323 |
| 12 Jul 2022 | INR | 43.95 | 43.95 | 42.3 | 42.55 | 42.55 | -0.65 (-1.50%) | 8,185 |
| 11 Jul 2022 | INR | 43.65 | 43.65 | 42.55 | 43.2 | 43.2 | +0.45 (+1.05%) | 5,227 |
| 8 Jul 2022 | INR | 44.1 | 45.15 | 42.55 | 42.75 | 42.75 | -1.25 (-2.84%) | 12,975 |
| 7 Jul 2022 | INR | 43.75 | 45.4 | 43.3 | 44 | 44 | +0.4 (+0.92%) | 11,842 |
| 6 Jul 2022 | INR | 42.15 | 44.1 | 41.6 | 43.6 | 43.6 | +1.6 (+3.81%) | 20,376 |
| 5 Jul 2022 | INR | 42.8 | 43.45 | 41.8 | 42 | 42 | -0.8 (-1.87%) | 14,297 |
| 4 Jul 2022 | INR | 42.25 | 44.8 | 41.7 | 42.8 | 42.8 | -0.15 (-0.35%) | 14,309 |
| 1 Jul 2022 | INR | 44 | 44.35 | 42.05 | 42.95 | 42.95 | -0.9 (-2.05%) | 5,333 |
| 30 Jun 2022 | INR | 43.7 | 44.8 | 43.6 | 43.85 | 43.85 | +0.25 (+0.57%) | 17,629 |
| 29 Jun 2022 | INR | 44.8 | 44.8 | 41.5 | 43.6 | 43.6 | +0.6 (+1.40%) | 8,864 |
| 28 Jun 2022 | INR | 44.7 | 44.7 | 42.2 | 43 | 43 | -0.85 (-1.94%) | 19,653 |
| 27 Jun 2022 | INR | 45.3 | 45.35 | 43.2 | 43.85 | 43.85 | -0.55 (-1.24%) | 14,100 |
| 24 Jun 2022 | INR | 45.25 | 45.25 | 41.5 | 44.4 | 44.4 | +1 (+2.30%) | 17,596 |
| 23 Jun 2022 | INR | 43.4 | 43.7 | 42.65 | 43.4 | 43.4 | +1.75 (+4.20%) | 5,516 |
| 22 Jun 2022 | INR | 40.9 | 41.65 | 40.25 | 41.65 | 41.65 | +1.95 (+4.91%) | 5,438 |
