| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 May 2022 | INR | 245.25 | 256.35 | 242.05 | 255.2 | 255.2 | +5 (+2.00%) | 616,383 |
| 5 May 2022 | INR | 249.6 | 251.45 | 245.1 | 250.2 | 250.2 | +2.8 (+1.13%) | 175,262 |
| 4 May 2022 | INR | 255 | 255.6 | 246.1 | 247.4 | 247.4 | -4.2 (-1.67%) | 281,041 |
| 2 May 2022 | INR | 255 | 255.9 | 250 | 251.6 | 251.6 | -4.8 (-1.87%) | 141,653 |
| 29 Apr 2022 | INR | 264.6 | 266.05 | 253.8 | 256.4 | 256.4 | -9 (-3.39%) | 295,030 |
| 28 Apr 2022 | INR | 257.25 | 268.5 | 255.15 | 265.4 | 265.4 | +9.45 (+3.69%) | 274,708 |
| 27 Apr 2022 | INR | 258.95 | 260 | 253.25 | 255.95 | 255.95 | -5.1 (-1.95%) | 130,068 |
| 26 Apr 2022 | INR | 265.3 | 266.5 | 255.4 | 261.05 | 261.05 | -1.45 (-0.55%) | 244,165 |
| 25 Apr 2022 | INR | 262.7 | 268 | 257 | 262.5 | 262.5 | -1.55 (-0.59%) | 438,563 |
| 22 Apr 2022 | INR | 264 | 268.25 | 260.1 | 264.05 | 264.05 | -6.7 (-2.47%) | 526,805 |
| 21 Apr 2022 | INR | 248 | 275.5 | 248 | 270.75 | 270.75 | +27 (+11.08%) | 5,829,298 |
| 20 Apr 2022 | INR | 247.15 | 249.75 | 243.25 | 243.75 | 243.75 | -3.3 (-1.34%) | 146,491 |
| 19 Apr 2022 | INR | 249.5 | 251.2 | 245 | 247.05 | 247.05 | -1.55 (-0.62%) | 165,803 |
| 18 Apr 2022 | INR | 252.8 | 252.8 | 246.6 | 248.6 | 248.6 | -4.2 (-1.66%) | 194,135 |
| 13 Apr 2022 | INR | 255.9 | 258.65 | 252.25 | 252.8 | 252.8 | -2.35 (-0.92%) | 184,801 |
| 12 Apr 2022 | INR | 258.6 | 260.8 | 252.5 | 255.15 | 255.15 | -4.3 (-1.66%) | 347,905 |
| 11 Apr 2022 | INR | 258.4 | 264.9 | 258.15 | 259.45 | 259.45 | +1.05 (+0.41%) | 306,544 |
| 8 Apr 2022 | INR | 258.35 | 260.65 | 256.55 | 258.4 | 258.4 | +1.35 (+0.53%) | 276,908 |
| 7 Apr 2022 | INR | 263.9 | 265.35 | 256.25 | 257.05 | 257.05 | -3.1 (-1.19%) | 718,837 |
| 6 Apr 2022 | INR | 261 | 265 | 257.4 | 260.15 | 260.15 | -2.15 (-0.82%) | 480,790 |
| 5 Apr 2022 | INR | 260.8 | 265.95 | 255.85 | 262.3 | 262.3 | +3.3 (+1.27%) | 548,167 |
| 4 Apr 2022 | INR | 259 | 263.1 | 257.6 | 259 | 259 | +0.25 (+0.10%) | 525,063 |
| 1 Apr 2022 | INR | 261 | 265 | 258 | 258.75 | 258.75 | -0.4 (-0.15%) | 382,231 |
| 31 Mar 2022 | INR | 259 | 265.1 | 257.6 | 259.15 | 259.15 | -0.8 (-0.31%) | 375,398 |
| 30 Mar 2022 | INR | 259.05 | 262.5 | 255.95 | 259.95 | 259.95 | +6 (+2.36%) | 557,477 |
| 29 Mar 2022 | INR | 243 | 256.8 | 243 | 253.95 | 253.95 | +11.45 (+4.72%) | 739,015 |
| 28 Mar 2022 | INR | 246.7 | 246.85 | 238.8 | 242.5 | 242.5 | -1.95 (-0.80%) | 326,575 |
| 25 Mar 2022 | INR | 249.95 | 252.75 | 243.9 | 244.45 | 244.45 | -2.5 (-1.01%) | 280,101 |
| 24 Mar 2022 | INR | 249.15 | 250.1 | 245.5 | 246.95 | 246.95 | -2.2 (-0.88%) | 174,274 |
| 23 Mar 2022 | INR | 251.05 | 252.6 | 246.5 | 249.15 | 249.15 | -0.55 (-0.22%) | 286,335 |
