| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Mar 2022 | INR | 252 | 252.5 | 246.55 | 249.7 | 249.7 | +1.7 (+0.69%) | 367,571 |
| 21 Mar 2022 | INR | 252.25 | 257.45 | 245.1 | 248 | 248 | -2.9 (-1.16%) | 605,012 |
| 17 Mar 2022 | INR | 252 | 268.9 | 248 | 250.9 | 250.9 | +6.1 (+2.49%) | 3,606,657 |
| 16 Mar 2022 | INR | 249.65 | 252.15 | 244 | 244.8 | 244.8 | -1.15 (-0.47%) | 382,749 |
| 15 Mar 2022 | INR | 252 | 256.45 | 244 | 245.95 | 245.95 | -1.3 (-0.53%) | 551,890 |
| 14 Mar 2022 | INR | 242.05 | 250.55 | 239.5 | 247.25 | 247.25 | +3.45 (+1.42%) | 701,715 |
| 11 Mar 2022 | INR | 247.15 | 247.9 | 241.25 | 243.8 | 243.8 | -3.05 (-1.24%) | 260,506 |
| 10 Mar 2022 | INR | 246.9 | 249.45 | 242.5 | 246.85 | 246.85 | +6 (+2.49%) | 678,807 |
| 9 Mar 2022 | INR | 244 | 248.4 | 239.3 | 240.85 | 240.85 | +1.55 (+0.65%) | 1,022,408 |
| 8 Mar 2022 | INR | 239.9 | 243.2 | 233.05 | 239.3 | 239.3 | -0.85 (-0.35%) | 317,978 |
| 7 Mar 2022 | INR | 242.3 | 243.4 | 235.35 | 240.15 | 240.15 | -8.45 (-3.40%) | 477,634 |
| 4 Mar 2022 | INR | 255.4 | 256.5 | 244.2 | 248.6 | 248.6 | -5.7 (-2.24%) | 615,972 |
| 3 Mar 2022 | INR | 262.9 | 263.9 | 251.75 | 254.3 | 254.3 | -4.45 (-1.72%) | 258,858 |
| 2 Mar 2022 | INR | 262.95 | 267.85 | 256 | 258.75 | 258.75 | -5.85 (-2.21%) | 214,983 |
| 28 Feb 2022 | INR | 266 | 266.55 | 259.65 | 264.6 | 264.6 | 0.0 (0.0%) | 280,204 |
| 25 Feb 2022 | INR | 266 | 275 | 258.05 | 264.6 | 264.6 | +2.65 (+1.01%) | 1,040,135 |
| 24 Feb 2022 | INR | 259.9 | 269.45 | 250.15 | 261.95 | 261.95 | -10.95 (-4.01%) | 997,705 |
| 23 Feb 2022 | INR | 249.65 | 278 | 247.25 | 272.9 | 272.9 | +28.05 (+11.46%) | 2,892,135 |
| 22 Feb 2022 | INR | 255 | 255.5 | 242.6 | 244.85 | 244.85 | -16.7 (-6.39%) | 422,343 |
| 21 Feb 2022 | INR | 277.4 | 277.4 | 256.3 | 261.55 | 261.55 | -13.65 (-4.96%) | 401,243 |
| 18 Feb 2022 | INR | 273 | 276.35 | 270.25 | 275.2 | 275.2 | -0.85 (-0.31%) | 194,533 |
| 17 Feb 2022 | INR | 270.9 | 281.4 | 270.1 | 276.05 | 276.05 | +5.8 (+2.15%) | 228,781 |
| 16 Feb 2022 | INR | 274.85 | 274.85 | 269.6 | 270.25 | 270.25 | +1.25 (+0.46%) | 189,747 |
| 15 Feb 2022 | INR | 282.5 | 283.1 | 264 | 269 | 269 | -6.5 (-2.36%) | 349,868 |
| 14 Feb 2022 | INR | 273.35 | 278 | 268.4 | 275.5 | 275.5 | -14.9 (-5.13%) | 608,290 |
| 11 Feb 2022 | INR | 290 | 292.25 | 288.5 | 290.4 | 290.4 | -2.7 (-0.92%) | 130,721 |
| 10 Feb 2022 | INR | 290.2 | 295.4 | 286.45 | 293.1 | 293.1 | +2.5 (+0.86%) | 148,263 |
| 9 Feb 2022 | INR | 295.95 | 296.4 | 290 | 290.6 | 290.6 | -2.1 (-0.72%) | 126,386 |
| 8 Feb 2022 | INR | 299.1 | 302.7 | 289.2 | 292.7 | 292.7 | -6.9 (-2.30%) | 221,279 |
| 7 Feb 2022 | INR | 300 | 301 | 294.7 | 299.6 | 299.6 | +5 (+1.70%) | 400,149 |
