| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Feb 2017 | INR | 103.05 | 103.4 | 100.2 | 101.2 | 101.2 | -1.55 (-1.51%) | 103,465 |
| 15 Feb 2017 | INR | 105 | 105.95 | 101 | 102.75 | 102.75 | -1.45 (-1.39%) | 196,364 |
| 14 Feb 2017 | INR | 104.2 | 104.9 | 103.6 | 104.2 | 104.2 | -0.3 (-0.29%) | 46,540 |
| 13 Feb 2017 | INR | 105.8 | 106.9 | 104.3 | 104.5 | 104.5 | -1.2 (-1.14%) | 51,075 |
| 10 Feb 2017 | INR | 105.3 | 107 | 105.15 | 105.7 | 105.7 | +0.45 (+0.43%) | 90,715 |
| 9 Feb 2017 | INR | 106 | 106.25 | 104.2 | 105.25 | 105.25 | +0.05 (+0.05%) | 197,301 |
| 8 Feb 2017 | INR | 105.55 | 106.75 | 105 | 105.2 | 105.2 | -0.4 (-0.38%) | 71,147 |
| 7 Feb 2017 | INR | 106 | 106.45 | 105.5 | 105.6 | 105.6 | -0.65 (-0.61%) | 48,800 |
| 6 Feb 2017 | INR | 106.5 | 106.8 | 105.5 | 106.25 | 106.25 | +0.5 (+0.47%) | 266,245 |
| 3 Feb 2017 | INR | 106 | 106 | 105.25 | 105.75 | 105.75 | -0.2 (-0.19%) | 105,541 |
| 2 Feb 2017 | INR | 106.4 | 107 | 105.55 | 105.95 | 105.95 | 0.0 (0.0%) | 123,955 |
| 1 Feb 2017 | INR | 106.55 | 107.25 | 105 | 105.95 | 105.95 | +0.5 (+0.47%) | 165,607 |
| 31 Jan 2017 | INR | 106.55 | 107 | 104.8 | 105.45 | 105.45 | -0.75 (-0.71%) | 125,723 |
| 30 Jan 2017 | INR | 106.2 | 107.5 | 105.9 | 106.2 | 106.2 | +0.35 (+0.33%) | 201,438 |
| 27 Jan 2017 | INR | 107.15 | 107.75 | 105.4 | 105.85 | 105.85 | -1.4 (-1.31%) | 169,856 |
| 25 Jan 2017 | INR | 106.9 | 109.75 | 106.3 | 107.25 | 107.25 | +1.1 (+1.04%) | 178,402 |
| 24 Jan 2017 | INR | 105.4 | 106.8 | 105.4 | 106.15 | 106.15 | +1.2 (+1.14%) | 125,482 |
| 23 Jan 2017 | INR | 105.05 | 106 | 104.3 | 104.95 | 104.95 | -0.1 (-0.10%) | 55,181 |
| 20 Jan 2017 | INR | 106.25 | 106.75 | 104.7 | 105.05 | 105.05 | -1.2 (-1.13%) | 110,228 |
| 19 Jan 2017 | INR | 104.8 | 108.4 | 104.2 | 106.25 | 106.25 | +2.1 (+2.02%) | 1,119,383 |
| 18 Jan 2017 | INR | 106 | 106 | 103.55 | 104.15 | 104.15 | -1.45 (-1.37%) | 129,235 |
| 17 Jan 2017 | INR | 106 | 106 | 105 | 105.6 | 105.6 | +0.6 (+0.57%) | 69,793 |
| 16 Jan 2017 | INR | 105.6 | 106.15 | 104 | 105 | 105 | -0.2 (-0.19%) | 165,792 |
| 13 Jan 2017 | INR | 106 | 106 | 103.5 | 105.2 | 105.2 | -0.6 (-0.57%) | 223,996 |
| 12 Jan 2017 | INR | 105.95 | 106.05 | 105.2 | 105.8 | 105.8 | +0.2 (+0.19%) | 337,016 |
| 11 Jan 2017 | INR | 105.5 | 106 | 104.5 | 105.6 | 105.6 | +0.55 (+0.52%) | 92,889 |
| 10 Jan 2017 | INR | 104.25 | 105.5 | 104.25 | 105.05 | 105.05 | +0.6 (+0.57%) | 60,703 |
| 9 Jan 2017 | INR | 105 | 105 | 102.35 | 104.45 | 104.45 | -0.2 (-0.19%) | 45,915 |
| 6 Jan 2017 | INR | 105.45 | 106 | 104.45 | 104.65 | 104.65 | -0.3 (-0.29%) | 71,837 |
| 5 Jan 2017 | INR | 104.2 | 106 | 104.2 | 104.95 | 104.95 | +0.2 (+0.19%) | 103,718 |
