Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 May 2009 | USD | 8.67 | 8.67 | 8.67 | 8.67 | 8.67 | -0.03 (-0.34%) | 0 |
18 May 2009 | USD | 8.7 | 8.7 | 8.7 | 8.7 | 8.7 | +0.26 (+3.08%) | 0 |
15 May 2009 | USD | 8.44 | 8.44 | 8.44 | 8.44 | 8.44 | -0.11 (-1.29%) | 0 |
14 May 2009 | USD | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | +0.08 (+0.94%) | 0 |
13 May 2009 | USD | 8.47 | 8.47 | 8.47 | 8.47 | 8.47 | -0.23 (-2.64%) | 0 |
12 May 2009 | USD | 8.7 | 8.7 | 8.7 | 8.7 | 8.7 | +0.05 (+0.58%) | 0 |
11 May 2009 | USD | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | -0.25 (-2.81%) | 0 |
8 May 2009 | USD | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | +0.28 (+3.25%) | 0 |
7 May 2009 | USD | 8.62 | 8.62 | 8.62 | 8.62 | 8.62 | -0.12 (-1.37%) | 0 |
6 May 2009 | USD | 8.74 | 8.74 | 8.74 | 8.74 | 8.74 | +0.2 (+2.34%) | 0 |
5 May 2009 | USD | 8.54 | 8.54 | 8.54 | 8.54 | 8.54 | -0.04 (-0.47%) | 0 |
4 May 2009 | USD | 8.58 | 8.58 | 8.58 | 8.58 | 8.58 | +0.25 (+3.00%) | 0 |
1 May 2009 | USD | 8.33 | 8.33 | 8.33 | 8.33 | 8.33 | +0.1 (+1.22%) | 0 |
30 Apr 2009 | USD | 8.23 | 8.23 | 8.23 | 8.23 | 8.23 | -0.07 (-0.84%) | 0 |
29 Apr 2009 | USD | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | +0.16 (+1.97%) | 0 |
28 Apr 2009 | USD | 8.14 | 8.14 | 8.14 | 8.14 | 8.14 | -0.01 (-0.12%) | 0 |
27 Apr 2009 | USD | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | -0.08 (-0.97%) | 0 |
24 Apr 2009 | USD | 8.23 | 8.23 | 8.23 | 8.23 | 8.23 | +0.13 (+1.60%) | 0 |
23 Apr 2009 | USD | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | +0.13 (+1.63%) | 0 |
22 Apr 2009 | USD | 7.97 | 7.97 | 7.97 | 7.97 | 7.97 | -0.08 (-0.99%) | 0 |
21 Apr 2009 | USD | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | +0.23 (+2.94%) | 0 |
20 Apr 2009 | USD | 7.82 | 7.82 | 7.82 | 7.82 | 7.82 | -0.35 (-4.28%) | 0 |
17 Apr 2009 | USD | 8.17 | 8.17 | 8.17 | 8.17 | 8.17 | +0.07 (+0.86%) | 0 |
16 Apr 2009 | USD | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | +0.08 (+1.00%) | 0 |
15 Apr 2009 | USD | 8.02 | 8.02 | 8.02 | 8.02 | 8.02 | +0.12 (+1.52%) | 0 |
14 Apr 2009 | USD | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | -0.17 (-2.11%) | 0 |
13 Apr 2009 | USD | 8.07 | 8.07 | 8.07 | 8.07 | 8.07 | +0.01 (+0.12%) | 0 |
10 Apr 2009 | USD | 8.06 | 8.06 | 8.06 | 8.06 | 8.06 | 0.0 (0.0%) | 0 |
9 Apr 2009 | USD | 8.06 | 8.06 | 8.06 | 8.06 | 8.06 | +0.3 (+3.87%) | 0 |
8 Apr 2009 | USD | 7.76 | 7.76 | 7.76 | 7.76 | 7.76 | +0.11 (+1.44%) | 0 |