Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Apr 2009 | USD | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | -0.19 (-2.42%) | 0 |
6 Apr 2009 | USD | 7.84 | 7.84 | 7.84 | 7.84 | 7.84 | -0.11 (-1.38%) | 0 |
3 Apr 2009 | USD | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | +0.1 (+1.27%) | 0 |
2 Apr 2009 | USD | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | +0.22 (+2.88%) | 0 |
1 Apr 2009 | USD | 7.63 | 7.63 | 7.63 | 7.63 | 7.63 | +0.15 (+2.01%) | 0 |
31 Mar 2009 | USD | 7.48 | 7.48 | 7.48 | 7.48 | 7.48 | +0.1 (+1.36%) | 0 |
30 Mar 2009 | USD | 7.38 | 7.38 | 7.38 | 7.38 | 7.38 | -0.34 (-4.40%) | 0 |
27 Mar 2009 | USD | 7.72 | 7.72 | 7.72 | 7.72 | 7.72 | -0.17 (-2.15%) | 0 |
26 Mar 2009 | USD | 7.89 | 7.89 | 7.89 | 7.89 | 7.89 | +0.15 (+1.94%) | 0 |
25 Mar 2009 | USD | 7.74 | 7.74 | 7.74 | 7.74 | 7.74 | +0.1 (+1.31%) | 0 |
24 Mar 2009 | USD | 7.64 | 7.64 | 7.64 | 7.64 | 7.64 | -0.14 (-1.80%) | 0 |
23 Mar 2009 | USD | 7.78 | 7.78 | 7.78 | 7.78 | 7.78 | +0.52 (+7.16%) | 0 |
20 Mar 2009 | USD | 7.26 | 7.26 | 7.26 | 7.26 | 7.26 | -0.21 (-2.81%) | 0 |
19 Mar 2009 | USD | 7.47 | 7.47 | 7.47 | 7.47 | 7.47 | -0.17 (-2.23%) | 0 |
18 Mar 2009 | USD | 7.64 | 7.64 | 7.64 | 7.64 | 7.64 | +0.15 (+2.00%) | 0 |
17 Mar 2009 | USD | 7.49 | 7.49 | 7.49 | 7.49 | 7.49 | +0.21 (+2.88%) | 0 |
16 Mar 2009 | USD | 7.28 | 7.28 | 7.28 | 7.28 | 7.28 | -0.02 (-0.27%) | 0 |
13 Mar 2009 | USD | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | +0.06 (+0.83%) | 0 |
12 Mar 2009 | USD | 7.24 | 7.24 | 7.24 | 7.24 | 7.24 | +0.33 (+4.78%) | 0 |
11 Mar 2009 | USD | 6.91 | 6.91 | 6.91 | 6.91 | 6.91 | -0.01 (-0.14%) | 0 |
10 Mar 2009 | USD | 6.92 | 6.92 | 6.92 | 6.92 | 6.92 | +0.45 (+6.96%) | 0 |
9 Mar 2009 | USD | 6.47 | 6.47 | 6.47 | 6.47 | 6.47 | -0.04 (-0.61%) | 0 |
6 Mar 2009 | USD | 6.51 | 6.51 | 6.51 | 6.51 | 6.51 | 0.0 (0.0%) | 0 |
5 Mar 2009 | USD | 6.51 | 6.51 | 6.51 | 6.51 | 6.51 | -0.33 (-4.82%) | 0 |
4 Mar 2009 | USD | 6.84 | 6.84 | 6.84 | 6.84 | 6.84 | +0.17 (+2.55%) | 0 |
3 Mar 2009 | USD | 6.67 | 6.67 | 6.67 | 6.67 | 6.67 | -0.12 (-1.77%) | 0 |
2 Mar 2009 | USD | 6.79 | 6.79 | 6.79 | 6.79 | 6.79 | -0.41 (-5.69%) | 0 |
27 Feb 2009 | USD | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | -0.18 (-2.44%) | 0 |
26 Feb 2009 | USD | 7.38 | 7.38 | 7.38 | 7.38 | 7.38 | -0.11 (-1.47%) | 0 |
25 Feb 2009 | USD | 7.49 | 7.49 | 7.49 | 7.49 | 7.49 | -0.13 (-1.71%) | 0 |