Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jan 2009 | USD | 9.23 | 9.23 | 9.23 | 9.23 | 9.23 | +0.05 (+0.54%) | 0 |
12 Jan 2009 | USD | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | -0.27 (-2.86%) | 0 |
9 Jan 2009 | USD | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | -0.21 (-2.17%) | 0 |
8 Jan 2009 | USD | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | +0.07 (+0.73%) | 0 |
7 Jan 2009 | USD | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | -0.35 (-3.52%) | 0 |
6 Jan 2009 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | +0.14 (+1.43%) | 0 |
5 Jan 2009 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | -0.02 (-0.20%) | 0 |
2 Jan 2009 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | +0.3 (+3.15%) | 0 |
1 Jan 2009 | USD | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | 0.0 (0.0%) | 0 |
31 Dec 2008 | USD | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | +0.12 (+1.28%) | 0 |
30 Dec 2008 | USD | 9.4 | 9.4 | 9.4 | 9.4 | 9.4 | +0.24 (+2.62%) | 0 |
29 Dec 2008 | USD | 9.16 | 9.16 | 9.16 | 9.16 | 9.16 | -0.07 (-0.76%) | 0 |
26 Dec 2008 | USD | 9.23 | 9.23 | 9.23 | 9.23 | 9.23 | +0.09 (+0.98%) | 0 |
25 Dec 2008 | USD | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | 0.0 (0.0%) | 0 |
24 Dec 2008 | USD | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | +0.03 (+0.33%) | 0 |
23 Dec 2008 | USD | 9.11 | 9.11 | 9.11 | 9.11 | 9.11 | -0.11 (-1.19%) | 0 |
22 Dec 2008 | USD | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | -0.18 (-1.91%) | 0 |
19 Dec 2008 | USD | 9.4 | 9.4 | 9.4 | 9.4 | 9.4 | +0.07 (+0.75%) | 0 |
18 Dec 2008 | USD | 9.33 | 9.33 | 9.33 | 9.33 | 9.33 | -0.32 (-3.32%) | 0 |
17 Dec 2008 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | -0.06 (-0.62%) | 0 |
16 Dec 2008 | USD | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | +0.54 (+5.89%) | 0 |
15 Dec 2008 | USD | 9.17 | 9.17 | 9.17 | 9.17 | 9.17 | -0.15 (-1.61%) | 0 |
12 Dec 2008 | USD | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | +0.1 (+1.08%) | 0 |
11 Dec 2008 | USD | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | -0.88 (-8.71%) | 0 |
10 Dec 2008 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | +0.18 (+1.81%) | 0 |
9 Dec 2008 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | -0.25 (-2.46%) | 0 |
8 Dec 2008 | USD | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | +0.41 (+4.20%) | 0 |
5 Dec 2008 | USD | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | +0.44 (+4.72%) | 0 |
4 Dec 2008 | USD | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | -0.29 (-3.02%) | 0 |
3 Dec 2008 | USD | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | +0.19 (+2.02%) | 0 |