Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jun 2008 | USD | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | -0.07 (-0.45%) | 0 |
16 Jun 2008 | USD | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | +0.01 (+0.06%) | 0 |
13 Jun 2008 | USD | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | +0.18 (+1.18%) | 0 |
12 Jun 2008 | USD | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | -0.01 (-0.07%) | 0 |
11 Jun 2008 | USD | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | -0.27 (-1.74%) | 0 |
10 Jun 2008 | USD | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | -0.08 (-0.51%) | 0 |
9 Jun 2008 | USD | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | 0.0 (0.0%) | 0 |
6 Jun 2008 | USD | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | -0.4 (-2.50%) | 0 |
5 Jun 2008 | USD | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | +0.31 (+1.97%) | 0 |
4 Jun 2008 | USD | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | -0.1 (-0.63%) | 0 |
3 Jun 2008 | USD | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | -0.13 (-0.82%) | 0 |
2 Jun 2008 | USD | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | -0.13 (-0.81%) | 0 |
30 May 2008 | USD | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | -0.02 (-0.12%) | 0 |
29 May 2008 | USD | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | +0.04 (+0.25%) | 0 |
28 May 2008 | USD | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | +0.05 (+0.31%) | 0 |
27 May 2008 | USD | 16 | 16 | 16 | 16 | 16 | +0.06 (+0.38%) | 0 |
26 May 2008 | USD | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | 0.0 (0.0%) | 0 |
23 May 2008 | USD | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | -0.19 (-1.18%) | 0 |
22 May 2008 | USD | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | +0.03 (+0.19%) | 0 |
21 May 2008 | USD | 16.1 | 16.1 | 16.1 | 16.1 | 16.1 | -0.19 (-1.17%) | 0 |
20 May 2008 | USD | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | -0.13 (-0.79%) | 0 |
19 May 2008 | USD | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | +0.01 (+0.06%) | 0 |
16 May 2008 | USD | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | +0.04 (+0.24%) | 0 |
15 May 2008 | USD | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | +0.15 (+0.92%) | 0 |
14 May 2008 | USD | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | +0.08 (+0.50%) | 0 |
13 May 2008 | USD | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | +0.03 (+0.19%) | 0 |
12 May 2008 | USD | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | +0.2 (+1.26%) | 0 |
9 May 2008 | USD | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | -0.06 (-0.38%) | 0 |
8 May 2008 | USD | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | +0.06 (+0.38%) | 0 |
7 May 2008 | USD | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | -0.25 (-1.55%) | 0 |