Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Mar 2008 | USD | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | +0.04 (+0.26%) | 0 |
24 Mar 2008 | USD | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | +0.23 (+1.52%) | 0 |
21 Mar 2008 | USD | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | 0.0 (0.0%) | 0 |
20 Mar 2008 | USD | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | +0.22 (+1.48%) | 0 |
19 Mar 2008 | USD | 14.9 | 14.9 | 14.9 | 14.9 | 14.9 | -0.42 (-2.74%) | 0 |
18 Mar 2008 | USD | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | +0.53 (+3.58%) | 0 |
17 Mar 2008 | USD | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | -0.16 (-1.07%) | 0 |
14 Mar 2008 | USD | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | -0.3 (-1.97%) | 0 |
13 Mar 2008 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | +0.03 (+0.20%) | 0 |
12 Mar 2008 | USD | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | -0.15 (-0.98%) | 0 |
11 Mar 2008 | USD | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | +0.59 (+3.99%) | 0 |
10 Mar 2008 | USD | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | -0.19 (-1.27%) | 0 |
7 Mar 2008 | USD | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | -0.07 (-0.47%) | 0 |
6 Mar 2008 | USD | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | -0.35 (-2.27%) | 0 |
5 Mar 2008 | USD | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | +0.07 (+0.46%) | 0 |
4 Mar 2008 | USD | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | -0.09 (-0.58%) | 0 |
3 Mar 2008 | USD | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | +0.06 (+0.39%) | 0 |
29 Feb 2008 | USD | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | -0.42 (-2.66%) | 0 |
28 Feb 2008 | USD | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | -0.18 (-1.13%) | 0 |
27 Feb 2008 | USD | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | -0.02 (-0.13%) | 0 |
26 Feb 2008 | USD | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | +0.15 (+0.95%) | 0 |
25 Feb 2008 | USD | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | +0.24 (+1.54%) | 0 |
22 Feb 2008 | USD | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | +0.15 (+0.97%) | 0 |
21 Feb 2008 | USD | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | -0.18 (-1.15%) | 0 |
20 Feb 2008 | USD | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | +0.06 (+0.39%) | 0 |
19 Feb 2008 | USD | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | +0.07 (+0.45%) | 0 |
18 Feb 2008 | USD | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | 0.0 (0.0%) | 0 |
15 Feb 2008 | USD | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | +0.02 (+0.13%) | 0 |
14 Feb 2008 | USD | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | -0.2 (-1.28%) | 0 |
13 Feb 2008 | USD | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | +0.23 (+1.49%) | 0 |