Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Feb 2008 | USD | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | +0.15 (+0.98%) | 0 |
11 Feb 2008 | USD | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | +0.05 (+0.33%) | 0 |
8 Feb 2008 | USD | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | -0.02 (-0.13%) | 0 |
7 Feb 2008 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | +0.06 (+0.39%) | 0 |
6 Feb 2008 | USD | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | -0.07 (-0.46%) | 0 |
5 Feb 2008 | USD | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | -0.45 (-2.86%) | 0 |
4 Feb 2008 | USD | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | -0.17 (-1.07%) | 0 |
1 Feb 2008 | USD | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | +0.2 (+1.28%) | 0 |
31 Jan 2008 | USD | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | +0.23 (+1.49%) | 0 |
30 Jan 2008 | USD | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | -0.14 (-0.90%) | 0 |
29 Jan 2008 | USD | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | +0.15 (+0.97%) | 0 |
28 Jan 2008 | USD | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | +0.32 (+2.12%) | 0 |
25 Jan 2008 | USD | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | -0.17 (-1.11%) | 0 |
24 Jan 2008 | USD | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | +0.13 (+0.86%) | 0 |
23 Jan 2008 | USD | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | +0.37 (+2.50%) | 0 |
22 Jan 2008 | USD | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | -0.05 (-0.34%) | 0 |
21 Jan 2008 | USD | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | 0.0 (0.0%) | 0 |
18 Jan 2008 | USD | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | -0.16 (-1.07%) | 0 |
17 Jan 2008 | USD | 15 | 15 | 15 | 15 | 15 | -0.5 (-3.23%) | 0 |
16 Jan 2008 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | -0.03 (-0.19%) | 0 |
15 Jan 2008 | USD | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | -0.39 (-2.45%) | 0 |
14 Jan 2008 | USD | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | +0.12 (+0.76%) | 0 |
11 Jan 2008 | USD | 15.8 | 15.8 | 15.8 | 15.8 | 15.8 | -0.17 (-1.06%) | 0 |
10 Jan 2008 | USD | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | +0.06 (+0.38%) | 0 |
9 Jan 2008 | USD | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | +0.17 (+1.08%) | 0 |
8 Jan 2008 | USD | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | -0.28 (-1.75%) | 0 |
7 Jan 2008 | USD | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | +0.13 (+0.82%) | 0 |
4 Jan 2008 | USD | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | -0.4 (-2.46%) | 0 |
3 Jan 2008 | USD | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | +0.01 (+0.06%) | 0 |
2 Jan 2008 | USD | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | -0.18 (-1.09%) | 0 |