Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jan 2008 | USD | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | 0.0 (0.0%) | 0 |
31 Dec 2007 | USD | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | -0.11 (-0.66%) | 0 |
28 Dec 2007 | USD | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | -0.01 (-0.06%) | 0 |
27 Dec 2007 | USD | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | -0.16 (-0.96%) | 0 |
26 Dec 2007 | USD | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | +0.01 (+0.06%) | 0 |
25 Dec 2007 | USD | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | 0.0 (0.0%) | 0 |
24 Dec 2007 | USD | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | +0.09 (+0.54%) | 0 |
21 Dec 2007 | USD | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | +0.27 (+1.65%) | 0 |
20 Dec 2007 | USD | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | -0.01 (-0.06%) | 0 |
19 Dec 2007 | USD | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | -0.01 (-0.06%) | 0 |
18 Dec 2007 | USD | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | +0.08 (+0.49%) | 0 |
17 Dec 2007 | USD | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | -0.26 (-1.57%) | 0 |
14 Dec 2007 | USD | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | -0.32 (-1.89%) | 0 |
13 Dec 2007 | USD | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | -0.89 (-5.01%) | 0 |
12 Dec 2007 | USD | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | +0.18 (+1.02%) | 0 |
11 Dec 2007 | USD | 17.6 | 17.6 | 17.6 | 17.6 | 17.6 | -0.46 (-2.55%) | 0 |
10 Dec 2007 | USD | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | +0.13 (+0.73%) | 0 |
7 Dec 2007 | USD | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | -0.01 (-0.06%) | 0 |
6 Dec 2007 | USD | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | +0.25 (+1.41%) | 0 |
5 Dec 2007 | USD | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | +0.31 (+1.78%) | 0 |
4 Dec 2007 | USD | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | -0.13 (-0.74%) | 0 |
3 Dec 2007 | USD | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | -0.06 (-0.34%) | 0 |
30 Nov 2007 | USD | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | +0.19 (+1.09%) | 0 |
29 Nov 2007 | USD | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | +0.01 (+0.06%) | 0 |
28 Nov 2007 | USD | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | +0.44 (+2.60%) | 0 |
27 Nov 2007 | USD | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | +0.22 (+1.32%) | 0 |
26 Nov 2007 | USD | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | -0.41 (-2.39%) | 0 |
23 Nov 2007 | USD | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | +0.33 (+1.97%) | 0 |
22 Nov 2007 | USD | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | 0.0 (0.0%) | 0 |
21 Nov 2007 | USD | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | -0.27 (-1.58%) | 0 |