Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Nov 2007 | USD | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | +0.1 (+0.59%) | 0 |
19 Nov 2007 | USD | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | -0.37 (-2.14%) | 0 |
16 Nov 2007 | USD | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | +0.12 (+0.70%) | 0 |
15 Nov 2007 | USD | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | -0.3 (-1.71%) | 0 |
14 Nov 2007 | USD | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | -0.17 (-0.96%) | 0 |
13 Nov 2007 | USD | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | +0.5 (+2.91%) | 0 |
12 Nov 2007 | USD | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | -0.3 (-1.72%) | 0 |
9 Nov 2007 | USD | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | -0.25 (-1.41%) | 0 |
8 Nov 2007 | USD | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | +0.34 (+1.96%) | 0 |
7 Nov 2007 | USD | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | -0.51 (-2.85%) | 0 |
6 Nov 2007 | USD | 17.9 | 17.9 | 17.9 | 17.9 | 17.9 | +0.28 (+1.59%) | 0 |
5 Nov 2007 | USD | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | -0.09 (-0.51%) | 0 |
2 Nov 2007 | USD | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | -0.05 (-0.28%) | 0 |
1 Nov 2007 | USD | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | -0.46 (-2.52%) | 0 |
31 Oct 2007 | USD | 18.22 | 18.22 | 18.22 | 18.22 | 18.22 | +0.23 (+1.28%) | 0 |
30 Oct 2007 | USD | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | -0.22 (-1.21%) | 0 |
29 Oct 2007 | USD | 18.21 | 18.21 | 18.21 | 18.21 | 18.21 | +0.09 (+0.50%) | 0 |
26 Oct 2007 | USD | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | +0.29 (+1.63%) | 0 |
25 Oct 2007 | USD | 17.83 | 17.83 | 17.83 | 17.83 | 17.83 | +0.01 (+0.06%) | 0 |
24 Oct 2007 | USD | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | -0.04 (-0.22%) | 0 |
23 Oct 2007 | USD | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | +0.12 (+0.68%) | 0 |
22 Oct 2007 | USD | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | +0.06 (+0.34%) | 0 |
19 Oct 2007 | USD | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | -0.44 (-2.43%) | 0 |
18 Oct 2007 | USD | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | -0.05 (-0.28%) | 0 |
17 Oct 2007 | USD | 18.17 | 18.17 | 18.17 | 18.17 | 18.17 | -0.02 (-0.11%) | 0 |
16 Oct 2007 | USD | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | -0.13 (-0.71%) | 0 |
15 Oct 2007 | USD | 18.32 | 18.32 | 18.32 | 18.32 | 18.32 | -0.12 (-0.65%) | 0 |
12 Oct 2007 | USD | 18.44 | 18.44 | 18.44 | 18.44 | 18.44 | +0.07 (+0.38%) | 0 |
11 Oct 2007 | USD | 18.37 | 18.37 | 18.37 | 18.37 | 18.37 | -0.1 (-0.54%) | 0 |
10 Oct 2007 | USD | 18.47 | 18.47 | 18.47 | 18.47 | 18.47 | 0.0 (0.0%) | 0 |