Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Oct 2007 | USD | 18.47 | 18.47 | 18.47 | 18.47 | 18.47 | +0.13 (+0.71%) | 0 |
8 Oct 2007 | USD | 18.34 | 18.34 | 18.34 | 18.34 | 18.34 | -0.1 (-0.54%) | 0 |
5 Oct 2007 | USD | 18.44 | 18.44 | 18.44 | 18.44 | 18.44 | +0.18 (+0.99%) | 0 |
4 Oct 2007 | USD | 18.26 | 18.26 | 18.26 | 18.26 | 18.26 | +0.06 (+0.33%) | 0 |
3 Oct 2007 | USD | 18.2 | 18.2 | 18.2 | 18.2 | 18.2 | -0.11 (-0.60%) | 0 |
2 Oct 2007 | USD | 18.31 | 18.31 | 18.31 | 18.31 | 18.31 | 0.0 (0.0%) | 0 |
1 Oct 2007 | USD | 18.31 | 18.31 | 18.31 | 18.31 | 18.31 | +0.25 (+1.38%) | 0 |
28 Sep 2007 | USD | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | -0.11 (-0.61%) | 0 |
27 Sep 2007 | USD | 18.17 | 18.17 | 18.17 | 18.17 | 18.17 | +0.08 (+0.44%) | 0 |
26 Sep 2007 | USD | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | +0.08 (+0.44%) | 0 |
25 Sep 2007 | USD | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | -0.06 (-0.33%) | 0 |
24 Sep 2007 | USD | 18.07 | 18.07 | 18.07 | 18.07 | 18.07 | -0.14 (-0.77%) | 0 |
21 Sep 2007 | USD | 18.21 | 18.21 | 18.21 | 18.21 | 18.21 | +0.07 (+0.39%) | 0 |
20 Sep 2007 | USD | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | -0.24 (-1.31%) | 0 |
19 Sep 2007 | USD | 18.38 | 18.38 | 18.38 | 18.38 | 18.38 | +0.16 (+0.88%) | 0 |
18 Sep 2007 | USD | 18.22 | 18.22 | 18.22 | 18.22 | 18.22 | +0.51 (+2.88%) | 0 |
17 Sep 2007 | USD | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | -0.08 (-0.45%) | 0 |
14 Sep 2007 | USD | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | -0.04 (-0.22%) | 0 |
13 Sep 2007 | USD | 17.83 | 17.83 | 17.83 | 17.83 | 17.83 | +0.13 (+0.73%) | 0 |
12 Sep 2007 | USD | 17.7 | 17.7 | 17.7 | 17.7 | 17.7 | +0.04 (+0.23%) | 0 |
11 Sep 2007 | USD | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | +0.22 (+1.26%) | 0 |
10 Sep 2007 | USD | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | -0.09 (-0.51%) | 0 |
7 Sep 2007 | USD | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | -0.27 (-1.52%) | 0 |
6 Sep 2007 | USD | 17.8 | 17.8 | 17.8 | 17.8 | 17.8 | +0.12 (+0.68%) | 0 |
5 Sep 2007 | USD | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | -0.2 (-1.12%) | 0 |
4 Sep 2007 | USD | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | +0.2 (+1.13%) | 0 |
3 Sep 2007 | USD | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | 0.0 (0.0%) | 0 |
31 Aug 2007 | USD | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | +0.2 (+1.14%) | 0 |
30 Aug 2007 | USD | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | -0.12 (-0.68%) | 0 |
29 Aug 2007 | USD | 17.6 | 17.6 | 17.6 | 17.6 | 17.6 | +0.39 (+2.27%) | 0 |