Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Aug 2007 | USD | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | -0.45 (-2.55%) | 0 |
27 Aug 2007 | USD | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | -0.15 (-0.84%) | 0 |
24 Aug 2007 | USD | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | +0.2 (+1.14%) | 0 |
23 Aug 2007 | USD | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | +0.01 (+0.06%) | 0 |
22 Aug 2007 | USD | 17.6 | 17.6 | 17.6 | 17.6 | 17.6 | +0.23 (+1.32%) | 0 |
21 Aug 2007 | USD | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | -0.02 (-0.12%) | 0 |
20 Aug 2007 | USD | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | +0.02 (+0.12%) | 0 |
17 Aug 2007 | USD | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | +0.48 (+2.84%) | 0 |
16 Aug 2007 | USD | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | +0.07 (+0.42%) | 0 |
15 Aug 2007 | USD | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | -0.26 (-1.52%) | 0 |
14 Aug 2007 | USD | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | -0.29 (-1.67%) | 0 |
13 Aug 2007 | USD | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | +0.01 (+0.06%) | 0 |
10 Aug 2007 | USD | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | +0.09 (+0.52%) | 0 |
9 Aug 2007 | USD | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | -0.54 (-3.03%) | 0 |
8 Aug 2007 | USD | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | +0.18 (+1.02%) | 0 |
7 Aug 2007 | USD | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | +0.11 (+0.63%) | 0 |
6 Aug 2007 | USD | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | +0.39 (+2.28%) | 0 |
3 Aug 2007 | USD | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | -0.52 (-2.95%) | 0 |
2 Aug 2007 | USD | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | +0.04 (+0.23%) | 0 |
1 Aug 2007 | USD | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | +0.09 (+0.51%) | 0 |
31 Jul 2007 | USD | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | -0.17 (-0.96%) | 0 |
30 Jul 2007 | USD | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | +0.16 (+0.91%) | 0 |
27 Jul 2007 | USD | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | -0.3 (-1.68%) | 0 |
26 Jul 2007 | USD | 17.83 | 17.83 | 17.83 | 17.83 | 17.83 | -0.49 (-2.67%) | 0 |
25 Jul 2007 | USD | 18.32 | 18.32 | 18.32 | 18.32 | 18.32 | +0.14 (+0.77%) | 0 |
24 Jul 2007 | USD | 18.18 | 18.18 | 18.18 | 18.18 | 18.18 | -0.41 (-2.21%) | 0 |
23 Jul 2007 | USD | 18.59 | 18.59 | 18.59 | 18.59 | 18.59 | +0.08 (+0.43%) | 0 |
20 Jul 2007 | USD | 18.51 | 18.51 | 18.51 | 18.51 | 18.51 | -0.23 (-1.23%) | 0 |
19 Jul 2007 | USD | 18.74 | 18.74 | 18.74 | 18.74 | 18.74 | +0.1 (+0.54%) | 0 |
18 Jul 2007 | USD | 18.64 | 18.64 | 18.64 | 18.64 | 18.64 | -0.08 (-0.43%) | 0 |