Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jul 2007 | USD | 18.72 | 18.72 | 18.72 | 18.72 | 18.72 | -0.05 (-0.27%) | 0 |
16 Jul 2007 | USD | 18.77 | 18.77 | 18.77 | 18.77 | 18.77 | -0.04 (-0.21%) | 0 |
13 Jul 2007 | USD | 18.81 | 18.81 | 18.81 | 18.81 | 18.81 | +0.05 (+0.27%) | 0 |
12 Jul 2007 | USD | 18.76 | 18.76 | 18.76 | 18.76 | 18.76 | +0.31 (+1.68%) | 0 |
11 Jul 2007 | USD | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | +0.07 (+0.38%) | 0 |
10 Jul 2007 | USD | 18.38 | 18.38 | 18.38 | 18.38 | 18.38 | -0.29 (-1.55%) | 0 |
9 Jul 2007 | USD | 18.67 | 18.67 | 18.67 | 18.67 | 18.67 | +0.03 (+0.16%) | 0 |
6 Jul 2007 | USD | 18.64 | 18.64 | 18.64 | 18.64 | 18.64 | +0.06 (+0.32%) | 0 |
5 Jul 2007 | USD | 18.58 | 18.58 | 18.58 | 18.58 | 18.58 | -0.01 (-0.05%) | 0 |
4 Jul 2007 | USD | 18.59 | 18.59 | 18.59 | 18.59 | 18.59 | 0.0 (0.0%) | 0 |
3 Jul 2007 | USD | 18.59 | 18.59 | 18.59 | 18.59 | 18.59 | +0.1 (+0.54%) | 0 |
2 Jul 2007 | USD | 18.49 | 18.49 | 18.49 | 18.49 | 18.49 | +0.21 (+1.15%) | 0 |
29 Jun 2007 | USD | 18.28 | 18.28 | 18.28 | 18.28 | 18.28 | -0.02 (-0.11%) | 0 |
28 Jun 2007 | USD | 18.3 | 18.3 | 18.3 | 18.3 | 18.3 | 0.0 (0.0%) | 0 |
27 Jun 2007 | USD | 18.3 | 18.3 | 18.3 | 18.3 | 18.3 | +0.15 (+0.83%) | 0 |
26 Jun 2007 | USD | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | -0.03 (-0.17%) | 0 |
25 Jun 2007 | USD | 18.18 | 18.18 | 18.18 | 18.18 | 18.18 | -0.07 (-0.38%) | 0 |
22 Jun 2007 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | -0.23 (-1.24%) | 0 |
21 Jun 2007 | USD | 18.48 | 18.48 | 18.48 | 18.48 | 18.48 | +0.07 (+0.38%) | 0 |
20 Jun 2007 | USD | 18.41 | 18.41 | 18.41 | 18.41 | 18.41 | -0.25 (-1.34%) | 0 |
19 Jun 2007 | USD | 18.66 | 18.66 | 18.66 | 18.66 | 18.66 | +0.03 (+0.16%) | 0 |
18 Jun 2007 | USD | 18.63 | 18.63 | 18.63 | 18.63 | 18.63 | +0.01 (+0.05%) | 0 |
15 Jun 2007 | USD | 18.62 | 18.62 | 18.62 | 18.62 | 18.62 | +0.1 (+0.54%) | 0 |
14 Jun 2007 | USD | 18.52 | 18.52 | 18.52 | 18.52 | 18.52 | +0.08 (+0.43%) | 0 |
13 Jun 2007 | USD | 18.44 | 18.44 | 18.44 | 18.44 | 18.44 | +0.24 (+1.32%) | 0 |
12 Jun 2007 | USD | 18.2 | 18.2 | 18.2 | 18.2 | 18.2 | -0.19 (-1.03%) | 0 |
11 Jun 2007 | USD | 18.39 | 18.39 | 18.39 | 18.39 | 18.39 | +0.06 (+0.33%) | 0 |
8 Jun 2007 | USD | 18.33 | 18.33 | 18.33 | 18.33 | 18.33 | +0.17 (+0.94%) | 0 |
7 Jun 2007 | USD | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | -0.29 (-1.57%) | 0 |
6 Jun 2007 | USD | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | -0.19 (-1.02%) | 0 |