Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Dec 2005 | USD | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | +0.01 (+0.07%) | 0 |
5 Dec 2005 | USD | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | 0.0 (0.0%) | 0 |
2 Dec 2005 | USD | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | -0.01 (-0.07%) | 0 |
1 Dec 2005 | USD | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | +0.17 (+1.18%) | 0 |
30 Nov 2005 | USD | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | -0.07 (-0.48%) | 0 |
29 Nov 2005 | USD | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | +0.06 (+0.41%) | 0 |
28 Nov 2005 | USD | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | -0.14 (-0.96%) | 0 |
25 Nov 2005 | USD | 14.6 | 14.6 | 14.6 | 14.6 | 14.6 | +0.05 (+0.34%) | 0 |
24 Nov 2005 | USD | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | 0.0 (0.0%) | 0 |
23 Nov 2005 | USD | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | +0.03 (+0.21%) | 0 |
22 Nov 2005 | USD | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | +0.11 (+0.76%) | 0 |
21 Nov 2005 | USD | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | +0.06 (+0.42%) | 0 |
18 Nov 2005 | USD | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | +0.05 (+0.35%) | 0 |
17 Nov 2005 | USD | 14.3 | 14.3 | 14.3 | 14.3 | 14.3 | +0.12 (+0.85%) | 0 |
16 Nov 2005 | USD | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | +0.02 (+0.14%) | 0 |
15 Nov 2005 | USD | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | -0.09 (-0.63%) | 0 |
14 Nov 2005 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | -0.01 (-0.07%) | 0 |
11 Nov 2005 | USD | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | +0.03 (+0.21%) | 0 |
10 Nov 2005 | USD | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | +0.06 (+0.42%) | 0 |
9 Nov 2005 | USD | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | +0.07 (+0.50%) | 0 |
8 Nov 2005 | USD | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | -0.06 (-0.42%) | 0 |
7 Nov 2005 | USD | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | +0.02 (+0.14%) | 0 |
4 Nov 2005 | USD | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | -0.05 (-0.35%) | 0 |
3 Nov 2005 | USD | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | +0.06 (+0.42%) | 0 |
2 Nov 2005 | USD | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | +0.12 (+0.86%) | 0 |
1 Nov 2005 | USD | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | -0.02 (-0.14%) | 0 |
31 Oct 2005 | USD | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | +0.11 (+0.79%) | 0 |
28 Oct 2005 | USD | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | +0.28 (+2.05%) | 0 |
27 Oct 2005 | USD | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | -0.15 (-1.09%) | 0 |
26 Oct 2005 | USD | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | -0.01 (-0.07%) | 0 |