Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Mar 2018 | USD | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | -0.2 (-1.35%) | 0 |
26 Mar 2018 | USD | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | +0.38 (+2.63%) | 0 |
23 Mar 2018 | USD | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | -0.3 (-2.03%) | 0 |
22 Mar 2018 | USD | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | -0.49 (-3.21%) | 0 |
21 Mar 2018 | USD | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | +0.04 (+0.26%) | 0 |
20 Mar 2018 | USD | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | +0.02 (+0.13%) | 0 |
19 Mar 2018 | USD | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | -0.15 (-0.98%) | 0 |
16 Mar 2018 | USD | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | +0.05 (+0.33%) | 0 |
15 Mar 2018 | USD | 15.3 | 15.3 | 15.3 | 15.3 | 15.3 | -0.04 (-0.26%) | 0 |
14 Mar 2018 | USD | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | -0.11 (-0.71%) | 0 |
13 Mar 2018 | USD | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | -0.08 (-0.52%) | 0 |
12 Mar 2018 | USD | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | -0.06 (-0.38%) | 0 |
9 Mar 2018 | USD | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | +0.27 (+1.76%) | 0 |
8 Mar 2018 | USD | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | +0.07 (+0.46%) | 0 |
7 Mar 2018 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | -0.04 (-0.26%) | 0 |
6 Mar 2018 | USD | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | +0.06 (+0.39%) | 0 |
5 Mar 2018 | USD | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | +0.17 (+1.13%) | 0 |
2 Mar 2018 | USD | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | +0.06 (+0.40%) | 0 |
1 Mar 2018 | USD | 15 | 15 | 15 | 15 | 15 | -0.2 (-1.32%) | 0 |
28 Feb 2018 | USD | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | -0.19 (-1.23%) | 0 |
27 Feb 2018 | USD | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | -0.17 (-1.09%) | 0 |
26 Feb 2018 | USD | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | +0.18 (+1.17%) | 0 |
23 Feb 2018 | USD | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | +0.24 (+1.59%) | 0 |
22 Feb 2018 | USD | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | 0.0 (0.0%) | 0 |
21 Feb 2018 | USD | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | -0.09 (-0.59%) | 0 |
20 Feb 2018 | USD | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | -0.13 (-0.85%) | 0 |
19 Feb 2018 | USD | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | 0.0 (0.0%) | 0 |
16 Feb 2018 | USD | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | 0.0 (0.0%) | 0 |
15 Feb 2018 | USD | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | +0.13 (+0.85%) | 0 |
14 Feb 2018 | USD | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | +0.24 (+1.60%) | 0 |