Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Feb 2018 | USD | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | +0.03 (+0.20%) | 0 |
12 Feb 2018 | USD | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | +0.2 (+1.36%) | 0 |
9 Feb 2018 | USD | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | +0.18 (+1.23%) | 0 |
8 Feb 2018 | USD | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | -0.59 (-3.89%) | 0 |
7 Feb 2018 | USD | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | -0.02 (-0.13%) | 0 |
6 Feb 2018 | USD | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | +0.22 (+1.47%) | 0 |
5 Feb 2018 | USD | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | -0.61 (-3.92%) | 0 |
2 Feb 2018 | USD | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | -0.34 (-2.14%) | 0 |
1 Feb 2018 | USD | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | +0.05 (+0.32%) | 0 |
31 Jan 2018 | USD | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | -0.05 (-0.31%) | 0 |
30 Jan 2018 | USD | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | -0.23 (-1.42%) | 0 |
29 Jan 2018 | USD | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | -0.04 (-0.25%) | 0 |
26 Jan 2018 | USD | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | +0.23 (+1.44%) | 0 |
25 Jan 2018 | USD | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | -0.01 (-0.06%) | 0 |
24 Jan 2018 | USD | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | +0.06 (+0.38%) | 0 |
23 Jan 2018 | USD | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | -0.03 (-0.19%) | 0 |
22 Jan 2018 | USD | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | +0.13 (+0.82%) | 0 |
19 Jan 2018 | USD | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | +0.06 (+0.38%) | 0 |
18 Jan 2018 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | 0.0 (0.0%) | 0 |
17 Jan 2018 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | +0.15 (+0.96%) | 0 |
16 Jan 2018 | USD | 15.6 | 15.6 | 15.6 | 15.6 | 15.6 | -0.09 (-0.57%) | 0 |
15 Jan 2018 | USD | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | 0.0 (0.0%) | 0 |
12 Jan 2018 | USD | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | +0.12 (+0.77%) | 0 |
11 Jan 2018 | USD | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | +0.11 (+0.71%) | 0 |
10 Jan 2018 | USD | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | -0.01 (-0.06%) | 0 |
9 Jan 2018 | USD | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | +0.02 (+0.13%) | 0 |
8 Jan 2018 | USD | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | +0.04 (+0.26%) | 0 |
5 Jan 2018 | USD | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | +0.07 (+0.46%) | 0 |
4 Jan 2018 | USD | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | +0.08 (+0.52%) | 0 |
3 Jan 2018 | USD | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | +0.08 (+0.53%) | 0 |