| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Sep 2009 | USD | 10.93 | 10.94 | 10.83 | 10.83 | 10.83 | -0.054 (-0.50%) | 3,716 |
| 22 Sep 2009 | USD | 10.62 | 10.94 | 10.62 | 10.8842 | 10.8842 | +0.284 (+2.68%) | 9,182 |
| 21 Sep 2009 | USD | 10.32 | 10.6 | 10.32 | 10.6 | 10.6 | +0.076 (+0.72%) | 14,984 |
| 18 Sep 2009 | USD | 10.49 | 10.55 | 10.34 | 10.524 | 10.524 | +0.081 (+0.78%) | 6,050 |
| 17 Sep 2009 | USD | 10.4 | 10.47 | 10.37 | 10.4427 | 10.4427 | -0.02 (-0.19%) | 3,438 |
| 16 Sep 2009 | USD | 10.52 | 10.6 | 10.31 | 10.4631 | 10.4631 | +0.063 (+0.61%) | 10,422 |
| 15 Sep 2009 | USD | 10.4 | 10.4501 | 10.35 | 10.4 | 10.4 | 0.0 (0.0%) | 2,713 |
| 14 Sep 2009 | USD | 10.27 | 10.52 | 10.27 | 10.4 | 10.4 | +0.01 (+0.10%) | 9,252 |
| 11 Sep 2009 | USD | 10.34 | 10.39 | 10.34 | 10.39 | 10.39 | -0.03 (-0.29%) | 900 |
| 10 Sep 2009 | USD | 10.24 | 10.5 | 10.24 | 10.42 | 10.42 | -0.02 (-0.19%) | 16,300 |
| 9 Sep 2009 | USD | 10.3 | 10.44 | 10.3 | 10.44 | 10.44 | +0.04 (+0.38%) | 9,026 |
| 8 Sep 2009 | USD | 10.46 | 10.46 | 10.3 | 10.4 | 10.4 | +0.04 (+0.39%) | 8,700 |
| 7 Sep 2009 | USD | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | 0.0 (0.0%) | 0 |
| 4 Sep 2009 | USD | 10.5 | 10.5 | 10.36 | 10.36 | 10.36 | -0.04 (-0.38%) | 7,050 |
| 3 Sep 2009 | USD | 10.35 | 10.56 | 10.29 | 10.4 | 10.4 | 0.0 (0.0%) | 15,835 |
| 2 Sep 2009 | USD | 10.2 | 10.5 | 10.2 | 10.4 | 10.4 | +0.01 (+0.10%) | 31,390 |
| 1 Sep 2009 | USD | 10.42 | 10.51 | 10.37 | 10.39 | 10.39 | -0.03 (-0.29%) | 8,253 |
| 31 Aug 2009 | USD | 10.29 | 10.42 | 10.24 | 10.42 | 10.42 | +0.14 (+1.36%) | 9,962 |
| 28 Aug 2009 | USD | 10.23 | 10.28 | 10.23 | 10.28 | 10.28 | +0.05 (+0.49%) | 1,900 |
| 27 Aug 2009 | USD | 10.36 | 10.36 | 10.1 | 10.23 | 10.23 | -0.072 (-0.70%) | 13,228 |
| 26 Aug 2009 | USD | 10.32 | 10.47 | 10.28 | 10.302 | 10.302 | -0.033 (-0.32%) | 16,671 |
| 25 Aug 2009 | USD | 10.25 | 10.3348 | 10.25 | 10.3348 | 10.3348 | +0.075 (+0.73%) | 3,000 |
| 24 Aug 2009 | USD | 10.2 | 10.35 | 10.2 | 10.26 | 10.26 | +0.07 (+0.69%) | 6,810 |
| 21 Aug 2009 | USD | 10.24 | 10.2701 | 10.17 | 10.19 | 10.19 | -0.05 (-0.49%) | 3,000 |
| 20 Aug 2009 | USD | 10.18 | 10.24 | 10.1501 | 10.24 | 10.24 | -0.002 (-0.02%) | 2,000 |
| 19 Aug 2009 | USD | 10.22 | 10.28 | 10.2199 | 10.242 | 10.242 | +0.062 (+0.61%) | 2,700 |
| 18 Aug 2009 | USD | 10.03 | 10.23 | 10.01 | 10.18 | 10.18 | +0.22 (+2.21%) | 9,603 |
| 17 Aug 2009 | USD | 10.03 | 10.33 | 9.74 | 9.96 | 9.96 | -0.07 (-0.70%) | 37,000 |
| 14 Aug 2009 | USD | 10.1 | 10.1 | 10 | 10.03 | 10.03 | -0.07 (-0.69%) | 4,600 |
| 13 Aug 2009 | USD | 10.1 | 10.3 | 10.1 | 10.1 | 10.1 | 0.0 (0.0%) | 2,500 |
