| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Aug 2009 | USD | 10.04 | 10.15 | 10 | 10.1 | 10.1 | +0.06 (+0.60%) | 16,550 |
| 11 Aug 2009 | USD | 10.04 | 10.0501 | 10.04 | 10.04 | 10.04 | -0.09 (-0.89%) | 6,150 |
| 10 Aug 2009 | USD | 10.15 | 10.1999 | 10.11 | 10.13 | 10.13 | -0.12 (-1.17%) | 3,908 |
| 7 Aug 2009 | USD | 10.23 | 10.3 | 10.22 | 10.25 | 10.25 | +0.07 (+0.69%) | 3,400 |
| 6 Aug 2009 | USD | 10.1 | 10.33 | 10.09 | 10.18 | 10.18 | +0.1 (+0.99%) | 5,317 |
| 5 Aug 2009 | USD | 10.12 | 10.12 | 10.06 | 10.08 | 10.08 | -0.16 (-1.56%) | 1,908 |
| 4 Aug 2009 | USD | 10.3 | 10.3 | 10.2 | 10.24 | 10.24 | +0.11 (+1.09%) | 8,135 |
| 3 Aug 2009 | USD | 10.15 | 10.15 | 10.09 | 10.13 | 10.13 | -0.01 (-0.10%) | 14,683 |
| 31 Jul 2009 | USD | 9.91 | 10.14 | 9.91 | 10.14 | 10.14 | +0.18 (+1.81%) | 2,834 |
| 30 Jul 2009 | USD | 9.85 | 10.4 | 9.85 | 9.96 | 9.96 | +0.064 (+0.65%) | 8,012 |
| 29 Jul 2009 | USD | 9.9 | 9.9 | 9.81 | 9.8961 | 9.8961 | +0.059 (+0.60%) | 7,270 |
| 28 Jul 2009 | USD | 9.98 | 9.98 | 9.8 | 9.8375 | 9.8375 | -0.033 (-0.33%) | 5,067 |
| 27 Jul 2009 | USD | 9.87 | 9.93 | 9.8 | 9.87 | 9.87 | -0.08 (-0.80%) | 8,290 |
| 24 Jul 2009 | USD | 10.15 | 10.25 | 9.82 | 9.95 | 9.95 | -0.166 (-1.64%) | 22,212 |
| 23 Jul 2009 | USD | 10.09 | 10.14 | 10.07 | 10.116 | 10.116 | +0.096 (+0.96%) | 8,858 |
| 22 Jul 2009 | USD | 10.09 | 10.12 | 10.02 | 10.02 | 10.02 | +0.05 (+0.50%) | 4,100 |
| 21 Jul 2009 | USD | 9.79 | 10.2099 | 9.79 | 9.97 | 9.97 | +0.191 (+1.95%) | 14,773 |
| 20 Jul 2009 | USD | 9.69 | 9.7793 | 9.69 | 9.7793 | 9.7793 | +0.089 (+0.92%) | 2,500 |
| 17 Jul 2009 | USD | 9.62 | 9.69 | 9.62 | 9.69 | 9.69 | +0.07 (+0.73%) | 6,200 |
| 16 Jul 2009 | USD | 9.52 | 9.7 | 9.43 | 9.62 | 9.62 | -0.07 (-0.72%) | 46,900 |
| 15 Jul 2009 | USD | 9.69 | 9.74 | 9.64 | 9.69 | 9.69 | +0.028 (+0.29%) | 19,240 |
| 14 Jul 2009 | USD | 9.63 | 9.67 | 9.6 | 9.662 | 9.662 | +0.042 (+0.44%) | 6,547 |
| 13 Jul 2009 | USD | 9.66 | 9.8 | 9.21 | 9.62 | 9.62 | -0.06 (-0.62%) | 20,468 |
| 10 Jul 2009 | USD | 9.67 | 9.68 | 9.6196 | 9.68 | 9.68 | +0.03 (+0.31%) | 22,913 |
| 9 Jul 2009 | USD | 10.28 | 10.28 | 9.63 | 9.65 | 9.65 | -0.17 (-1.73%) | 20,510 |
| 8 Jul 2009 | USD | 9.64 | 9.84 | 9.64 | 9.82 | 9.82 | +0.17 (+1.76%) | 4,800 |
| 7 Jul 2009 | USD | 9.65 | 9.7 | 9.54 | 9.65 | 9.65 | +0.02 (+0.21%) | 7,100 |
| 6 Jul 2009 | USD | 9.54 | 9.72 | 9.53 | 9.63 | 9.63 | +0.09 (+0.94%) | 7,901 |
| 3 Jul 2009 | USD | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | 0.0 (0.0%) | 0 |
| 2 Jul 2009 | USD | 9.35 | 9.54 | 9.34 | 9.54 | 9.54 | +0.21 (+2.25%) | 7,522 |
