Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Nov 2021 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | +0.25 (+4.17%) | 180 |
9 Nov 2021 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
8 Nov 2021 | USD | 5.26 | 6 | 5.26 | 6 | 6 | +0.74 (+14.07%) | 349 |
5 Nov 2021 | USD | 5.26 | 5.26 | 5.26 | 5.26 | 5.26 | 0.0 (0.0%) | 0 |
4 Nov 2021 | USD | 4.99 | 5.26 | 4.99 | 5.26 | 5.26 | +0.27 (+5.41%) | 1,100 |
3 Nov 2021 | USD | 4.85 | 4.99 | 4.85 | 4.99 | 4.99 | +0.19 (+3.96%) | 200 |
2 Nov 2021 | USD | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | 0.0 (0.0%) | 0 |
1 Nov 2021 | USD | 4.75 | 4.8 | 4.75 | 4.8 | 4.8 | +0.3 (+6.67%) | 225 |
29 Oct 2021 | USD | 4.3 | 4.5 | 4.3 | 4.5 | 4.5 | +0.4 (+9.76%) | 200 |
28 Oct 2021 | USD | 4.75 | 4.75 | 4.1 | 4.1 | 4.1 | -0.4 (-8.89%) | 460 |
27 Oct 2021 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
26 Oct 2021 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
25 Oct 2021 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | +0.2 (+4.65%) | 100 |
22 Oct 2021 | USD | 4.25 | 4.3 | 4.25 | 4.3 | 4.3 | +0.25 (+6.17%) | 300 |
21 Oct 2021 | USD | 4.05 | 4.05 | 3.99 | 4.05 | 4.05 | 0.0 (0.0%) | 300 |
20 Oct 2021 | USD | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | 0.0 (0.0%) | 0 |
19 Oct 2021 | USD | 3.35 | 4.05 | 3.35 | 4.05 | 4.05 | +0.7 (+20.90%) | 1,100 |
18 Oct 2021 | USD | 3.3 | 3.35 | 3.3 | 3.35 | 3.35 | +0.1 (+3.08%) | 303 |
15 Oct 2021 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 723 |
14 Oct 2021 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 0 |
13 Oct 2021 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 100 |
12 Oct 2021 | USD | 2.3 | 3.25 | 2.3 | 3.25 | 3.25 | +0.95 (+41.30%) | 600 |
11 Oct 2021 | USD | 2.25 | 2.3 | 2.25 | 2.3 | 2.3 | +0.23 (+11.11%) | 300 |
8 Oct 2021 | USD | 2.07 | 2.07 | 2.07 | 2.07 | 2.07 | 0.0 (0.0%) | 0 |
7 Oct 2021 | USD | 2.07 | 2.07 | 2.07 | 2.07 | 2.07 | 0.0 (0.0%) | 0 |
6 Oct 2021 | USD | 2.07 | 2.07 | 2.07 | 2.07 | 2.07 | 0.0 (0.0%) | 0 |
5 Oct 2021 | USD | 2.07 | 2.07 | 2.07 | 2.07 | 2.07 | 0.0 (0.0%) | 0 |
4 Oct 2021 | USD | 2.07 | 2.07 | 2.07 | 2.07 | 2.07 | 0.0 (0.0%) | 0 |
1 Oct 2021 | USD | 2.07 | 2.07 | 2.07 | 2.07 | 2.07 | 0.0 (0.0%) | 0 |
30 Sep 2021 | USD | 2.5 | 2.5 | 2.07 | 2.07 | 2.07 | -0.43 (-17.20%) | 1,100 |