Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Sep 2020 | USD | 0.1271 | 0.1271 | 0.1271 | 0.1271 | 0.1271 | -0.004 (-2.90%) | 0 |
8 Sep 2020 | USD | 0.1309 | 0.1309 | 0.1309 | 0.1309 | 0.1309 | -0.005 (-3.54%) | 0 |
4 Sep 2020 | USD | 0.1357 | 0.1357 | 0.1357 | 0.1357 | 0.1357 | -0.024 (-15.08%) | 0 |
3 Sep 2020 | USD | 0.1598 | 0.1598 | 0.1598 | 0.1598 | 0.1598 | -0.009 (-5.56%) | 0 |
2 Sep 2020 | USD | 0.1692 | 0.1692 | 0.1692 | 0.1692 | 0.1692 | -0.008 (-4.51%) | 0 |
1 Sep 2020 | USD | 0.1772 | 0.1772 | 0.1772 | 0.1772 | 0.1772 | -0.006 (-3.49%) | 0 |
31 Aug 2020 | USD | 0.1836 | 0.1836 | 0.1836 | 0.1836 | 0.1836 | -0.816 (-81.64%) | 0 |
30 Aug 2020 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
29 Aug 2020 | USD | 1 | 1 | 1 | 1 | 1 | +0.812 (+432.77%) | 0 |
28 Aug 2020 | USD | 0.1877 | 0.1877 | 0.1877 | 0.1877 | 0.1877 | -0.019 (-9.10%) | 0 |
27 Aug 2020 | USD | 0.2065 | 0.2065 | 0.2065 | 0.2065 | 0.2065 | -0.004 (-1.71%) | 0 |
26 Aug 2020 | USD | 0.2101 | 0.2101 | 0.2101 | 0.2101 | 0.2101 | -0.79 (-78.99%) | 0 |
25 Aug 2020 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
24 Aug 2020 | USD | 1 | 1 | 1 | 1 | 1 | +0.785 (+365.98%) | 0 |
21 Aug 2020 | USD | 0.2146 | 0.2146 | 0.2146 | 0.2146 | 0.2146 | -0.005 (-2.10%) | 0 |
20 Aug 2020 | USD | 0.2192 | 0.2192 | 0.2192 | 0.2192 | 0.2192 | -0 (-0.14%) | 0 |
19 Aug 2020 | USD | 0.2195 | 0.2195 | 0.2195 | 0.2195 | 0.2195 | +0.001 (+0.50%) | 0 |
18 Aug 2020 | USD | 0.2184 | 0.2184 | 0.2184 | 0.2184 | 0.2184 | +0.001 (+0.41%) | 0 |
17 Aug 2020 | USD | 0.2175 | 0.2175 | 0.2175 | 0.2175 | 0.2175 | +0.001 (+0.51%) | 0 |
14 Aug 2020 | USD | 0.2164 | 0.2164 | 0.2164 | 0.2164 | 0.2164 | -0.002 (-0.96%) | 0 |
13 Aug 2020 | USD | 0.2185 | 0.2185 | 0.2185 | 0.2185 | 0.2185 | -0.002 (-0.68%) | 0 |
12 Aug 2020 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
11 Aug 2020 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -0.002 (-1.03%) | 0 |
10 Aug 2020 | USD | 0.2223 | 0.2223 | 0.2223 | 0.2223 | 0.2223 | -0.007 (-2.97%) | 0 |
7 Aug 2020 | USD | 0.2291 | 0.2291 | 0.2291 | 0.2291 | 0.2291 | 0.0 (0.0%) | 0 |
6 Aug 2020 | USD | 0.2291 | 0.2291 | 0.2291 | 0.2291 | 0.2291 | -0.003 (-1.25%) | 0 |
5 Aug 2020 | USD | 0.232 | 0.232 | 0.232 | 0.232 | 0.232 | -0.004 (-1.53%) | 0 |
4 Aug 2020 | USD | 0.2356 | 0.2356 | 0.2356 | 0.2356 | 0.2356 | -0.006 (-2.48%) | 0 |
3 Aug 2020 | USD | 0.2416 | 0.2416 | 0.2416 | 0.2416 | 0.2416 | 0.0 (0.0%) | 0 |
31 Jul 2020 | USD | 0.2416 | 0.2416 | 0.2416 | 0.2416 | 0.2416 | -0.758 (-75.84%) | 0 |