Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jul 2020 | USD | 1 | 1 | 1 | 1 | 1 | +0.749 (+298.72%) | 0 |
29 Jul 2020 | USD | 0.2508 | 0.2508 | 0.2508 | 0.2508 | 0.2508 | -0.002 (-0.95%) | 0 |
28 Jul 2020 | USD | 0.2532 | 0.2532 | 0.2532 | 0.2532 | 0.2532 | -0.002 (-0.71%) | 0 |
27 Jul 2020 | USD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | -0.745 (-74.50%) | 0 |
26 Jul 2020 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
25 Jul 2020 | USD | 1 | 1 | 1 | 1 | 1 | +0.744 (+290.32%) | 0 |
24 Jul 2020 | USD | 0.2562 | 0.2562 | 0.2562 | 0.2562 | 0.2562 | +0.001 (+0.55%) | 0 |
23 Jul 2020 | USD | 0.2548 | 0.2548 | 0.2548 | 0.2548 | 0.2548 | 0.0 (0.0%) | 0 |
22 Jul 2020 | USD | 0.2548 | 0.2548 | 0.2548 | 0.2548 | 0.2548 | 0.0 (0.0%) | 0 |
21 Jul 2020 | USD | 0.2548 | 0.2548 | 0.2548 | 0.2548 | 0.2548 | +0.001 (+0.51%) | 0 |
20 Jul 2020 | USD | 0.2535 | 0.2535 | 0.2535 | 0.2535 | 0.2535 | +0.002 (+0.76%) | 0 |
17 Jul 2020 | USD | 0.2516 | 0.2516 | 0.2516 | 0.2516 | 0.2516 | +0 (+0.08%) | 0 |
16 Jul 2020 | USD | 0.2514 | 0.2514 | 0.2514 | 0.2514 | 0.2514 | +0.002 (+0.68%) | 0 |
15 Jul 2020 | USD | 0.2497 | 0.2497 | 0.2497 | 0.2497 | 0.2497 | +0.002 (+0.81%) | 0 |
14 Jul 2020 | USD | 0.2477 | 0.2477 | 0.2477 | 0.2477 | 0.2477 | +0.002 (+0.77%) | 0 |
13 Jul 2020 | USD | 0.2458 | 0.2458 | 0.2458 | 0.2458 | 0.2458 | -0.754 (-75.42%) | 0 |
12 Jul 2020 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
11 Jul 2020 | USD | 1 | 1 | 1 | 1 | 1 | +0.754 (+305.84%) | 0 |
10 Jul 2020 | USD | 0.2464 | 0.2464 | 0.2464 | 0.2464 | 0.2464 | -0.002 (-0.81%) | 0 |
9 Jul 2020 | USD | 0.2484 | 0.2484 | 0.2484 | 0.2484 | 0.2484 | -0.001 (-0.56%) | 0 |
8 Jul 2020 | USD | 0.2498 | 0.2498 | 0.2498 | 0.2498 | 0.2498 | -0.003 (-1.30%) | 0 |
7 Jul 2020 | USD | 0.2531 | 0.2531 | 0.2531 | 0.2531 | 0.2531 | -0.006 (-2.35%) | 0 |
6 Jul 2020 | USD | 0.2592 | 0.2592 | 0.2592 | 0.2592 | 0.2592 | -0.741 (-74.08%) | 0 |
5 Jul 2020 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
4 Jul 2020 | USD | 1 | 1 | 1 | 1 | 1 | +0.737 (+280.66%) | 0 |
2 Jul 2020 | USD | 0.2627 | 0.2627 | 0.2627 | 0.2627 | 0.2627 | -0.017 (-5.91%) | 0 |
1 Jul 2020 | USD | 0.2792 | 0.2792 | 0.2792 | 0.2792 | 0.2792 | -0.01 (-3.52%) | 0 |
30 Jun 2020 | USD | 0.2894 | 0.2894 | 0.2894 | 0.2894 | 0.2894 | -0.007 (-2.46%) | 0 |
29 Jun 2020 | USD | 0.2967 | 0.2967 | 0.2967 | 0.2967 | 0.2967 | -0.008 (-2.75%) | 0 |
26 Jun 2020 | USD | 0.3051 | 0.3051 | 0.3051 | 0.3051 | 0.3051 | -0.028 (-8.46%) | 0 |