Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Nov 2022 | USD | 8.18 | 8.18 | 8.18 | 8.18 | 8.18 | -0.02 (-0.24%) | 0 |
2 Nov 2022 | USD | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | +0.03 (+0.37%) | 0 |
1 Nov 2022 | USD | 8.17 | 8.17 | 8.17 | 8.17 | 8.17 | +0.02 (+0.25%) | 0 |
31 Oct 2022 | USD | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | 0.0 (0.0%) | 0 |
28 Oct 2022 | USD | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | +0.02 (+0.25%) | 0 |
27 Oct 2022 | USD | 8.13 | 8.13 | 8.13 | 8.13 | 8.13 | 0.0 (0.0%) | 0 |
26 Oct 2022 | USD | 8.13 | 8.13 | 8.13 | 8.13 | 8.13 | 0.0 (0.0%) | 0 |
25 Oct 2022 | USD | 8.13 | 8.13 | 8.13 | 8.13 | 8.13 | -0.02 (-0.25%) | 0 |
24 Oct 2022 | USD | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | -0.05 (-0.61%) | 0 |
21 Oct 2022 | USD | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | -0.08 (-0.97%) | 0 |
20 Oct 2022 | USD | 8.28 | 8.28 | 8.28 | 8.28 | 8.28 | -0.01 (-0.12%) | 0 |
19 Oct 2022 | USD | 8.29 | 8.29 | 8.29 | 8.29 | 8.29 | -0.02 (-0.24%) | 0 |
18 Oct 2022 | USD | 8.31 | 8.31 | 8.31 | 8.31 | 8.31 | -0.01 (-0.12%) | 0 |
17 Oct 2022 | USD | 8.32 | 8.32 | 8.32 | 8.32 | 8.32 | +0.02 (+0.24%) | 0 |
14 Oct 2022 | USD | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | -0.01 (-0.12%) | 0 |
13 Oct 2022 | USD | 8.31 | 8.31 | 8.31 | 8.31 | 8.31 | -0.02 (-0.24%) | 0 |
12 Oct 2022 | USD | 8.33 | 8.33 | 8.33 | 8.33 | 8.33 | -0.01 (-0.12%) | 0 |
11 Oct 2022 | USD | 8.34 | 8.34 | 8.34 | 8.34 | 8.34 | +0.02 (+0.24%) | 0 |
10 Oct 2022 | USD | 8.32 | 8.32 | 8.32 | 8.32 | 8.32 | 0.0 (0.0%) | 0 |
7 Oct 2022 | USD | 8.32 | 8.32 | 8.32 | 8.32 | 8.32 | -0.01 (-0.12%) | 0 |
6 Oct 2022 | USD | 8.33 | 8.33 | 8.33 | 8.33 | 8.33 | +0.01 (+0.12%) | 0 |
5 Oct 2022 | USD | 8.32 | 8.32 | 8.32 | 8.32 | 8.32 | 0.0 (0.0%) | 0 |
4 Oct 2022 | USD | 8.32 | 8.32 | 8.32 | 8.32 | 8.32 | +0.06 (+0.73%) | 0 |
3 Oct 2022 | USD | 8.26 | 8.26 | 8.26 | 8.26 | 8.26 | +0.02 (+0.24%) | 0 |
30 Sep 2022 | USD | 8.24 | 8.24 | 8.24 | 8.24 | 8.24 | +0.01 (+0.12%) | 0 |
29 Sep 2022 | USD | 8.23 | 8.23 | 8.23 | 8.23 | 8.23 | 0.0 (0.0%) | 0 |
28 Sep 2022 | USD | 8.23 | 8.23 | 8.23 | 8.23 | 8.23 | -0.02 (-0.24%) | 0 |
27 Sep 2022 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | -0.04 (-0.48%) | 0 |
26 Sep 2022 | USD | 8.29 | 8.29 | 8.29 | 8.29 | 8.29 | -0.05 (-0.60%) | 0 |
23 Sep 2022 | USD | 8.34 | 8.34 | 8.34 | 8.34 | 8.34 | -0.03 (-0.36%) | 0 |