Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jul 2003 | USD | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | 0.0 (0.0%) | 0 |
8 Jul 2003 | USD | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | 0.0 (0.0%) | 0 |
7 Jul 2003 | USD | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | -0.03 (-0.19%) | 0 |
4 Jul 2003 | USD | 15.9 | 15.9 | 15.9 | 15.9 | 15.9 | 0.0 (0.0%) | 0 |
3 Jul 2003 | USD | 15.9 | 15.9 | 15.9 | 15.9 | 15.9 | -0.03 (-0.19%) | 0 |
2 Jul 2003 | USD | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | -0.01 (-0.06%) | 0 |
1 Jul 2003 | USD | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | 0.0 (0.0%) | 0 |
30 Jun 2003 | USD | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | +0.01 (+0.06%) | 0 |
27 Jun 2003 | USD | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | -0.03 (-0.19%) | 0 |
26 Jun 2003 | USD | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | -0.07 (-0.44%) | 0 |
25 Jun 2003 | USD | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | -0.02 (-0.12%) | 0 |
24 Jun 2003 | USD | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | +0.02 (+0.12%) | 0 |
23 Jun 2003 | USD | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | -0.01 (-0.06%) | 0 |
20 Jun 2003 | USD | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | -0.03 (-0.19%) | 0 |
19 Jun 2003 | USD | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | -0.05 (-0.31%) | 0 |
18 Jun 2003 | USD | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | -0.08 (-0.49%) | 0 |
17 Jun 2003 | USD | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | -0.07 (-0.43%) | 0 |
16 Jun 2003 | USD | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | -0.02 (-0.12%) | 0 |
13 Jun 2003 | USD | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | +0.03 (+0.18%) | 0 |
12 Jun 2003 | USD | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | +0.03 (+0.18%) | 0 |
11 Jun 2003 | USD | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | +0.02 (+0.12%) | 0 |
10 Jun 2003 | USD | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | +0.03 (+0.19%) | 0 |
9 Jun 2003 | USD | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | 0.0 (0.0%) | 0 |
6 Jun 2003 | USD | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | -0.01 (-0.06%) | 0 |
5 Jun 2003 | USD | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | +0.02 (+0.12%) | 0 |
4 Jun 2003 | USD | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | +0.03 (+0.19%) | 0 |
3 Jun 2003 | USD | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | +0.02 (+0.12%) | 0 |
2 Jun 2003 | USD | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | -0.04 (-0.25%) | 0 |
30 May 2003 | USD | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | -0.01 (-0.06%) | 0 |
29 May 2003 | USD | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | +0.01 (+0.06%) | 0 |