Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Aug 2021 | USD | 0.4897 | 0.4897 | 0.4897 | 0.4897 | 0.4897 | 0.0 (0.0%) | 0 |
12 Aug 2021 | USD | 0.4897 | 0.4897 | 0.4897 | 0.4897 | 0.4897 | 0.0 (0.0%) | 0 |
11 Aug 2021 | USD | 0.4897 | 0.4897 | 0.4897 | 0.4897 | 0.4897 | 0.0 (0.0%) | 0 |
10 Aug 2021 | USD | 0.4897 | 0.4897 | 0.4897 | 0.4897 | 0.4897 | 0.0 (0.0%) | 0 |
9 Aug 2021 | USD | 0.4897 | 0.4897 | 0.4897 | 0.4897 | 0.4897 | 0.0 (0.0%) | 0 |
6 Aug 2021 | USD | 0.4897 | 0.4897 | 0.4897 | 0.4897 | 0.4897 | -0 (-0.06%) | 1 |
5 Aug 2021 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 0 |
4 Aug 2021 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 0 |
3 Aug 2021 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 0 |
2 Aug 2021 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 0 |
30 Jul 2021 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | +0.002 (+0.31%) | 1,666 |
29 Jul 2021 | USD | 0.4885 | 0.4885 | 0.4885 | 0.4885 | 0.4885 | 0.0 (0.0%) | 0 |
28 Jul 2021 | USD | 0.4885 | 0.4885 | 0.4885 | 0.4885 | 0.4885 | -0.016 (-3.15%) | 2,334 |
27 Jul 2021 | USD | 0.5044 | 0.5044 | 0.5044 | 0.5044 | 0.5044 | 0.0 (0.0%) | 0 |
26 Jul 2021 | USD | 0.5044 | 0.5044 | 0.5044 | 0.5044 | 0.5044 | 0.0 (0.0%) | 0 |
23 Jul 2021 | USD | 0.5044 | 0.5044 | 0.5044 | 0.5044 | 0.5044 | 0.0 (0.0%) | 0 |
22 Jul 2021 | USD | 0.5044 | 0.5044 | 0.5044 | 0.5044 | 0.5044 | 0.0 (0.0%) | 0 |
21 Jul 2021 | USD | 0.5044 | 0.5044 | 0.5044 | 0.5044 | 0.5044 | 0.0 (0.0%) | 0 |
20 Jul 2021 | USD | 0.5044 | 0.5044 | 0.5044 | 0.5044 | 0.5044 | 0.0 (0.0%) | 0 |
19 Jul 2021 | USD | 0.5044 | 0.5044 | 0.5044 | 0.5044 | 0.5044 | -0.088 (-14.88%) | 166 |
16 Jul 2021 | USD | 0.5586 | 0.5926 | 0.5586 | 0.5926 | 0.5926 | +0.057 (+10.56%) | 620 |
15 Jul 2021 | USD | 0.536 | 0.536 | 0.536 | 0.536 | 0.536 | 0.0 (0.0%) | 0 |
14 Jul 2021 | USD | 0.536 | 0.536 | 0.536 | 0.536 | 0.536 | +0.336 (+168%) | 1,356 |
13 Jul 2021 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
12 Jul 2021 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
9 Jul 2021 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
8 Jul 2021 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
7 Jul 2021 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
6 Jul 2021 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | -0.4 (-66.67%) | 0 |
6 Jul 2021 |
|
|||||||
2 Jul 2021 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.6 | +0.012 (+6.61%) | 25 |