Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jul 2021 | USD | 0.1876 | 0.1876 | 0.1876 | 0.1876 | 0.5628 | 0.0 (0.0%) | 0 |
30 Jun 2021 | USD | 0.1876 | 0.1876 | 0.1876 | 0.1876 | 0.5628 | 0.0 (0.0%) | 0 |
29 Jun 2021 | USD | 0.1876 | 0.1876 | 0.1876 | 0.1876 | 0.5628 | 0.0 (0.0%) | 0 |
28 Jun 2021 | USD | 0.1876 | 0.1876 | 0.1876 | 0.1876 | 0.5628 | 0.0 (0.0%) | 0 |
25 Jun 2021 | USD | 0.1876 | 0.1876 | 0.1876 | 0.1876 | 0.5628 | 0.0 (0.0%) | 0 |
24 Jun 2021 | USD | 0.1876 | 0.1876 | 0.1876 | 0.1876 | 0.5628 | 0.0 (0.0%) | 0 |
23 Jun 2021 | USD | 0.1876 | 0.1876 | 0.1876 | 0.1876 | 0.5628 | 0.0 (0.0%) | 0 |
22 Jun 2021 | USD | 0.1876 | 0.1876 | 0.1876 | 0.1876 | 0.5628 | 0.0 (0.0%) | 0 |
21 Jun 2021 | USD | 0.185 | 0.1876 | 0.185 | 0.1876 | 0.5628 | -0.033 (-15.11%) | 1,500 |
18 Jun 2021 | USD | 0.221 | 0.221 | 0.221 | 0.221 | 0.663 | 0.0 (0.0%) | 0 |
17 Jun 2021 | USD | 0.221 | 0.221 | 0.221 | 0.221 | 0.663 | 0.0 (0.0%) | 0 |
16 Jun 2021 | USD | 0.217 | 0.221 | 0.217 | 0.221 | 0.663 | -0.02 (-8.30%) | 3,100 |
15 Jun 2021 | USD | 0.241 | 0.241 | 0.241 | 0.241 | 0.723 | +0.004 (+1.60%) | 250 |
14 Jun 2021 | USD | 0.2372 | 0.2372 | 0.2372 | 0.2372 | 0.7116 | 0.0 (0.0%) | 0 |
11 Jun 2021 | USD | 0.2372 | 0.2372 | 0.2372 | 0.2372 | 0.7116 | 0.0 (0.0%) | 0 |
10 Jun 2021 | USD | 0.2768 | 0.2768 | 0.2182 | 0.2372 | 0.7116 | -0.035 (-12.70%) | 97,725 |
9 Jun 2021 | USD | 0.2717 | 0.2717 | 0.2717 | 0.2717 | 0.8151 | +0.067 (+32.54%) | 500 |
8 Jun 2021 | USD | 0.205 | 0.205 | 0.205 | 0.205 | 0.615 | 0.0 (0.0%) | 0 |
7 Jun 2021 | USD | 0.205 | 0.205 | 0.205 | 0.205 | 0.615 | 0.0 (0.0%) | 0 |
4 Jun 2021 | USD | 0.2121 | 0.2185 | 0.205 | 0.205 | 0.615 | +0.053 (+34.87%) | 27,500 |
3 Jun 2021 | USD | 0.152 | 0.152 | 0.152 | 0.152 | 0.456 | 0.0 (0.0%) | 0 |
2 Jun 2021 | USD | 0.1658 | 0.1658 | 0.152 | 0.152 | 0.456 | -0.026 (-14.41%) | 660 |
1 Jun 2021 | USD | 0.155 | 0.1776 | 0.155 | 0.1776 | 0.5328 | +0.031 (+21.48%) | 20,000 |
28 May 2021 | USD | 0.1462 | 0.1462 | 0.1462 | 0.1462 | 0.4386 | 0.0 (0.0%) | 100 |
27 May 2021 | USD | 0.1462 | 0.1462 | 0.1462 | 0.1462 | 0.4386 | -0.023 (-13.75%) | 5,000 |
26 May 2021 | USD | 0.1695 | 0.1695 | 0.1695 | 0.1695 | 0.5085 | 0.0 (0.0%) | 0 |
25 May 2021 | USD | 0.1695 | 0.1695 | 0.1695 | 0.1695 | 0.5085 | 0.0 (0.0%) | 0 |
24 May 2021 | USD | 0.1695 | 0.1695 | 0.1695 | 0.1695 | 0.5085 | 0.0 (0.0%) | 0 |
21 May 2021 | USD | 0.1694 | 0.1695 | 0.1694 | 0.1695 | 0.5085 | -0.001 (-0.29%) | 5,370 |
20 May 2021 | USD | 0.1358 | 0.1741 | 0.1358 | 0.17 | 0.51 | +0.035 (+25.93%) | 10,243 |