Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Apr 2021 | USD | 0.1068 | 0.1068 | 0.1068 | 0.1068 | 0.3204 | 0.0 (0.0%) | 0 |
6 Apr 2021 | USD | 0.1068 | 0.1068 | 0.1068 | 0.1068 | 0.3204 | 0.0 (0.0%) | 0 |
5 Apr 2021 | USD | 0.1068 | 0.1068 | 0.1068 | 0.1068 | 0.3204 | 0.0 (0.0%) | 0 |
1 Apr 2021 | USD | 0.1068 | 0.1068 | 0.1068 | 0.1068 | 0.3204 | 0.0 (0.0%) | 0 |
31 Mar 2021 | USD | 0.1068 | 0.1068 | 0.1068 | 0.1068 | 0.3204 | 0.0 (0.0%) | 0 |
30 Mar 2021 | USD | 0.1068 | 0.1068 | 0.1068 | 0.1068 | 0.3204 | +0.012 (+13.14%) | 1,000 |
29 Mar 2021 | USD | 0.0944 | 0.0944 | 0.0944 | 0.0944 | 0.2832 | 0.0 (0.0%) | 0 |
26 Mar 2021 | USD | 0.0944 | 0.0944 | 0.0944 | 0.0944 | 0.2832 | 0.0 (0.0%) | 0 |
25 Mar 2021 | USD | 0.0944 | 0.0944 | 0.0944 | 0.0944 | 0.2832 | 0.0 (0.0%) | 0 |
24 Mar 2021 | USD | 0.0944 | 0.0944 | 0.0944 | 0.0944 | 0.2832 | 0.0 (0.0%) | 0 |
23 Mar 2021 | USD | 0.0944 | 0.0944 | 0.0944 | 0.0944 | 0.2832 | -0.006 (-5.69%) | 446 |
22 Mar 2021 | USD | 0.1001 | 0.1001 | 0.1001 | 0.1001 | 0.3003 | 0.0 (0.0%) | 0 |
19 Mar 2021 | USD | 0.1001 | 0.1001 | 0.1001 | 0.1001 | 0.3003 | -0.009 (-8.42%) | 546 |
18 Mar 2021 | USD | 0.1093 | 0.1093 | 0.1093 | 0.1093 | 0.3279 | 0.0 (0.0%) | 0 |
17 Mar 2021 | USD | 0.1093 | 0.1093 | 0.1093 | 0.1093 | 0.3279 | 0.0 (0.0%) | 0 |
16 Mar 2021 | USD | 0.1093 | 0.1093 | 0.1093 | 0.1093 | 0.3279 | 0.0 (0.0%) | 0 |
15 Mar 2021 | USD | 0.1093 | 0.1093 | 0.1093 | 0.1093 | 0.3279 | 0.0 (0.0%) | 0 |
12 Mar 2021 | USD | 0.108 | 0.1093 | 0.108 | 0.1093 | 0.3279 | +0.013 (+13.50%) | 2,446 |
11 Mar 2021 | USD | 0.0963 | 0.0963 | 0.0963 | 0.0963 | 0.2889 | 0.0 (0.0%) | 0 |
10 Mar 2021 | USD | 0.0963 | 0.0963 | 0.0963 | 0.0963 | 0.2889 | 0.0 (0.0%) | 0 |
9 Mar 2021 | USD | 0.0963 | 0.0963 | 0.0963 | 0.0963 | 0.2889 | +0.001 (+0.73%) | 2,000 |
8 Mar 2021 | USD | 0.0956 | 0.0956 | 0.0956 | 0.0956 | 0.2868 | -0.011 (-10.49%) | 1,000 |
5 Mar 2021 | USD | 0.1068 | 0.1068 | 0.1068 | 0.1068 | 0.3204 | 0.0 (0.0%) | 0 |
4 Mar 2021 | USD | 0.1068 | 0.1068 | 0.1068 | 0.1068 | 0.3204 | 0.0 (0.0%) | 0 |
3 Mar 2021 | USD | 0.1068 | 0.1068 | 0.1068 | 0.1068 | 0.3204 | 0.0 (0.0%) | 0 |
2 Mar 2021 | USD | 0.1068 | 0.1068 | 0.1068 | 0.1068 | 0.3204 | +0.007 (+6.80%) | 1,000 |
1 Mar 2021 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.3 | 0.0 (0.0%) | 0 |
26 Feb 2021 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.3 | 0.0 (0.0%) | 0 |
25 Feb 2021 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.3 | 0.0 (0.0%) | 0 |
24 Feb 2021 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.3 | 0.0 (0.0%) | 0 |