Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Feb 2021 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.3 | 0.0 (0.0%) | 0 |
22 Feb 2021 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.3 | 0.0 (0.0%) | 0 |
19 Feb 2021 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.3 | 0.0 (0.0%) | 0 |
18 Feb 2021 | USD | 0.1016 | 0.1016 | 0.1 | 0.1 | 0.3 | -0.011 (-9.99%) | 4,500 |
17 Feb 2021 | USD | 0.1111 | 0.1111 | 0.1111 | 0.1111 | 0.3333 | +0.001 (+1%) | 2,500 |
16 Feb 2021 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.33 | 0.0 (0.0%) | 0 |
12 Feb 2021 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.33 | 0.0 (0.0%) | 0 |
11 Feb 2021 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.33 | 0.0 (0.0%) | 4,000 |
10 Feb 2021 | USD | 0.1034 | 0.11 | 0.1033 | 0.11 | 0.33 | +0.016 (+17.02%) | 28,504 |
9 Feb 2021 | USD | 0.094 | 0.094 | 0.0922 | 0.094 | 0.282 | +0.004 (+4.44%) | 1,650 |
8 Feb 2021 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.27 | 0.0 (0.0%) | 0 |
5 Feb 2021 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.27 | -0.005 (-5.26%) | 31,500 |
4 Feb 2021 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 0.285 | 0.0 (0.0%) | 18,500 |
3 Feb 2021 | USD | 0.1006 | 0.1006 | 0.0888 | 0.095 | 0.285 | -0.008 (-7.68%) | 42,000 |
2 Feb 2021 | USD | 0.1029 | 0.1029 | 0.1029 | 0.1029 | 0.3087 | +0 (+0.29%) | 400 |
1 Feb 2021 | USD | 0.1026 | 0.1026 | 0.1026 | 0.1026 | 0.3078 | 0.0 (0.0%) | 0 |
29 Jan 2021 | USD | 0.1026 | 0.1026 | 0.1026 | 0.1026 | 0.3078 | 0.0 (0.0%) | 0 |
28 Jan 2021 | USD | 0.1026 | 0.1026 | 0.1026 | 0.1026 | 0.3078 | -0.001 (-0.87%) | 2,000 |
27 Jan 2021 | USD | 0.1036 | 0.1036 | 0.1035 | 0.1035 | 0.3105 | +0.008 (+8.72%) | 3,000 |
26 Jan 2021 | USD | 0.0952 | 0.0952 | 0.0952 | 0.0952 | 0.2856 | 0.0 (0.0%) | 0 |
25 Jan 2021 | USD | 0.0952 | 0.0952 | 0.0952 | 0.0952 | 0.2856 | 0.0 (0.0%) | 0 |
22 Jan 2021 | USD | 0.0952 | 0.0952 | 0.0952 | 0.0952 | 0.2856 | +0.01 (+12%) | 10,000 |
21 Jan 2021 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 0.255 | 0.0 (0.0%) | 0 |
20 Jan 2021 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 0.255 | 0.0 (0.0%) | 0 |
19 Jan 2021 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 0.255 | 0.0 (0.0%) | 0 |
15 Jan 2021 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 0.255 | 0.0 (0.0%) | 0 |
14 Jan 2021 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 0.255 | 0.0 (0.0%) | 0 |
13 Jan 2021 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 0.255 | 0.0 (0.0%) | 0 |
12 Jan 2021 | USD | 0.0871 | 0.0871 | 0.085 | 0.085 | 0.255 | 0.0 (0.0%) | 20,000 |
11 Jan 2021 | USD | 0.084 | 0.087 | 0.084 | 0.085 | 0.255 | +0.001 (+1.67%) | 65,000 |